| Nov 03 2014 |
32123 |
676.17 |
| Oct 27 2014 |
32053 |
676.17 |
| Oct 20 2014 |
32188 |
676.17 |
| Oct 13 2014 |
32052 |
673.76 |
| Oct 06 2014 |
31456 |
673.76 |
| Sep 29 2014 |
31693 |
673.76 |
| Sep 22 2014 |
31853 |
673.76 |
| Sep 15 2014 |
31477 |
673.76 |
| Sep 08 2014 |
31084 |
673.76 |
| Sep 01 2014 |
31199 |
673.76 |
| Aug 25 2014 |
31257 |
673.76 |
| Aug 18 2014 |
31277 |
673.76 |
| Aug 11 2014 |
31276 |
673.76 |
| Aug 04 2014 |
31276 |
673.76 |
| Jul 28 2014 |
31276 |
673.76 |
| Jul 21 2014 |
31294 |
673.76 |
| Jul 14 2014 |
31295 |
673.76 |
| Jul 07 2014 |
31295 |
673.76 |
| Jun 30 2014 |
31295 |
673.76 |
| Jun 23 2014 |
31295 |
673.76 |
| Jun 16 2014 |
31295 |
673.76 |
| Jun 09 2014 |
31295 |
673.76 |
| Jun 02 2014 |
31295 |
673.76 |
| May 26 2014 |
31295 |
673.76 |
| May 19 2014 |
31295 |
673.76 |
| May 12 2014 |
31296 |
673.76 |
| May 05 2014 |
31296 |
673.76 |
| Apr 28 2014 |
31297 |
673.76 |
| Apr 21 2014 |
31297 |
673.76 |
| Apr 14 2014 |
31301 |
673.76 |
| Apr 07 2014 |
31301 |
673.76 |
| Mar 31 2014 |
31302 |
673.76 |
| Mar 24 2014 |
31302 |
673.76 |
| Mar 17 2014 |
31302 |
673.76 |
| Mar 10 2014 |
31301 |
673.76 |
| Mar 03 2014 |
31301 |
673.76 |
| Feb 24 2014 |
31295 |
673.76 |
| Feb 17 2014 |
31316 |
673.76 |
| Feb 10 2014 |
31314 |
673.76 |
| Feb 03 2014 |
31311 |
673.76 |
| Jan 27 2014 |
31368 |
673.76 |
| Jan 20 2014 |
31298 |
673.76 |
| Jan 13 2014 |
31123 |
673.76 |
| Jan 06 2014 |
31061 |
673.76 |
| Dec 30 2013 |
31253 |
673.76 |
| Dec 23 2013 |
31045 |
673.76 |
| Dec 16 2013 |
30774 |
673.76 |
| Dec 09 2013 |
30827 |
673.76 |
| Dec 02 2013 |
31145 |
673.76 |
| Nov 25 2013 |
31643 |
673.76 |
| Nov 18 2013 |
31623 |
673.76 |
| Nov 11 2013 |
31788 |
675.21 |
| Nov 04 2013 |
31673 |
675.21 |
| Oct 28 2013 |
31532 |
682.76 |
| Oct 21 2013 |
30803 |
684.29 |
| Oct 14 2013 |
29948 |
661.17 |
| Oct 07 2013 |
29179 |
654.14 |
| Sep 30 2013 |
28970 |
654.14 |
| Sep 23 2013 |
28930 |
654.14 |
| Sep 16 2013 |
28523 |
654.14 |
| Sep 09 2013 |
28361 |
654.14 |
| Sep 02 2013 |
28587 |
654.14 |
| Aug 26 2013 |
28509 |
654.14 |
| Aug 19 2013 |
28535 |
654.14 |
| Aug 12 2013 |
28536 |
654.14 |
| Aug 05 2013 |
28538 |
654.14 |
| Jul 29 2013 |
28539 |
654.14 |
| Jul 22 2013 |
28584 |
654.14 |
| Jul 15 2013 |
28584 |
654.14 |
| Jul 08 2013 |
28585 |
654.14 |
| Jul 01 2013 |
28585 |
654.14 |
| Jun 24 2013 |
28586 |
654.14 |
| Jun 17 2013 |
28586 |
654.14 |
| Jun 10 2013 |
28586 |
654.14 |
| Jun 03 2013 |
28586 |
654.14 |
| May 27 2013 |
28586 |
654.14 |
| May 20 2013 |
28586 |
654.14 |
| May 13 2013 |
28586 |
654.14 |
| May 06 2013 |
28586 |
654.14 |
| Apr 29 2013 |
28586 |
654.14 |
| Apr 22 2013 |
28548 |
654.14 |
| Apr 15 2013 |
28556 |
654.14 |
| Apr 08 2013 |
28556 |
654.14 |
| Apr 01 2013 |
28556 |
654.14 |
| Mar 25 2013 |
28538 |
654.14 |
| Mar 18 2013 |
28538 |
654.14 |
| Mar 11 2013 |
28538 |
654.14 |
| Mar 04 2013 |
28538 |
654.14 |
| Feb 25 2013 |
28538 |
654.14 |
| Feb 18 2013 |
28536 |
654.14 |
| Feb 11 2013 |
28545 |
654.14 |
| Feb 04 2013 |
28511 |
654.14 |
| Jan 28 2013 |
28561 |
654.14 |
| Jan 21 2013 |
28576 |
654.14 |
| Jan 14 2013 |
28701 |
654.14 |
| Jan 07 2013 |
28665 |
654.14 |
| Dec 31 2012 |
28654 |
654.14 |
| Dec 24 2012 |
28675 |
654.14 |
| Dec 17 2012 |
28616 |
654.14 |
| Dec 10 2012 |
28358 |
654.14 |
| Dec 03 2012 |
28674 |
654.14 |
| Nov 26 2012 |
28529 |
654.14 |
| Nov 19 2012 |
28215 |
647.9 |
| Nov 12 2012 |
28368 |
647.9 |
| Nov 05 2012 |
27461 |
631.25 |
| Oct 29 2012 |
26140 |
608.9 |
| Oct 22 2012 |
27071 |
626 |
