| Nov 24 2015 |
33969 |
691.74 |
| Nov 17 2015 |
33028 |
676.34 |
| Nov 10 2015 |
33171 |
676.34 |
| Nov 03 2015 |
33329 |
676.34 |
| Oct 27 2015 |
34009 |
688.64 |
| Oct 20 2015 |
34069 |
688.64 |
| Oct 13 2015 |
33558 |
692.06 |
| Oct 06 2015 |
32805 |
675.18 |
| Sep 29 2015 |
32632 |
675.18 |
| Sep 22 2015 |
31129 |
675.18 |
| Sep 15 2015 |
32186 |
675.18 |
| Sep 14 2015 |
31298 |
675.18 |
| Sep 07 2015 |
31152 |
675.18 |
| Aug 31 2015 |
31285 |
675.18 |
| Aug 24 2015 |
31175 |
675.18 |
| Aug 17 2015 |
31238 |
675.18 |
| Aug 10 2015 |
31256 |
675.18 |
| Aug 03 2015 |
31255 |
675.18 |
| Jul 27 2015 |
31255 |
675.18 |
| Jul 20 2015 |
31254 |
675.18 |
| Jul 13 2015 |
31255 |
675.18 |
| Jul 06 2015 |
31255 |
675.18 |
| Jun 29 2015 |
31255 |
675.18 |
| Jun 22 2015 |
31255 |
675.18 |
| Jun 15 2015 |
31255 |
675.18 |
| Jun 08 2015 |
31486 |
675.18 |
| Jun 01 2015 |
31486 |
675.18 |
| May 25 2015 |
31486 |
675.18 |
| May 18 2015 |
31486 |
675.18 |
| May 11 2015 |
31486 |
675.18 |
| May 04 2015 |
31486 |
675.18 |
| Apr 27 2015 |
31450 |
675.18 |
| Apr 20 2015 |
31432 |
675.18 |
| Apr 13 2015 |
31430 |
675.18 |
| Apr 06 2015 |
31480 |
675.18 |
| Mar 30 2015 |
31480 |
675.18 |
| Mar 23 2015 |
31502 |
675.18 |
| Mar 16 2015 |
31454 |
675.18 |
| Mar 09 2015 |
31452 |
675.18 |
| Mar 02 2015 |
31428 |
675.18 |
| Feb 23 2015 |
31224 |
675.18 |
| Feb 16 2015 |
31191 |
675.18 |
| Feb 09 2015 |
31201 |
675.18 |
| Feb 02 2015 |
31212 |
675.18 |
| Jan 26 2015 |
31190 |
675.18 |
| Jan 19 2015 |
31159 |
675.18 |
| Jan 12 2015 |
31022 |
675.18 |
| Jan 05 2015 |
31350 |
675.18 |
| Dec 29 2014 |
31378 |
675.18 |
| Dec 22 2014 |
31427 |
675.18 |
| Dec 15 2014 |
30992 |
675.18 |
| Dec 08 2014 |
31331 |
675.18 |
| Dec 01 2014 |
31320 |
671.05 |
| Nov 24 2014 |
29778 |
640.51 |
| Nov 17 2014 |
30089 |
640.51 |
| Nov 10 2014 |
29359 |
626.79 |
| Nov 03 2014 |
26627 |
593.85 |
| Oct 27 2014 |
26638 |
593.85 |
| Oct 20 2014 |
24446 |
566.73 |
| Oct 13 2014 |
23819 |
561.2 |
| Oct 06 2014 |
22349 |
549.59 |
| Sep 29 2014 |
22566 |
549.59 |
| Sep 22 2014 |
22641 |
549.59 |
| Sep 15 2014 |
22414 |
549.59 |
| Sep 08 2014 |
22222 |
549.59 |
| Sep 01 2014 |
22333 |
549.59 |
| Aug 25 2014 |
22376 |
549.59 |
| Aug 18 2014 |
22385 |
549.59 |
| Aug 11 2014 |
22385 |
549.59 |
| Aug 04 2014 |
22385 |
549.59 |
| Jul 28 2014 |
22385 |
549.59 |
| Jul 21 2014 |
22403 |
549.59 |
| Jul 14 2014 |
22404 |
549.59 |
| Jul 07 2014 |
22404 |
549.59 |
| Jun 30 2014 |
22404 |
549.59 |
| Jun 23 2014 |
22404 |
549.59 |
| Jun 16 2014 |
22404 |
549.59 |
| Jun 09 2014 |
22404 |
549.59 |
| Jun 02 2014 |
22404 |
549.59 |
| May 26 2014 |
22404 |
549.59 |
| May 19 2014 |
22404 |
549.59 |
| May 12 2014 |
22406 |
549.59 |
| May 05 2014 |
22406 |
549.59 |
| Apr 28 2014 |
22407 |
549.59 |
| Apr 21 2014 |
22407 |
549.59 |
| Apr 14 2014 |
22418 |
549.59 |
| Apr 07 2014 |
22418 |
549.59 |
| Mar 31 2014 |
22419 |
549.59 |
| Mar 24 2014 |
22419 |
549.59 |
| Mar 17 2014 |
22419 |
549.59 |
| Mar 10 2014 |
22418 |
549.59 |
| Mar 03 2014 |
22418 |
549.59 |
| Feb 24 2014 |
22409 |
549.59 |
| Feb 17 2014 |
22424 |
549.59 |
| Feb 10 2014 |
22423 |
549.59 |
| Feb 03 2014 |
22416 |
549.59 |
| Jan 27 2014 |
22477 |
549.59 |
| Jan 20 2014 |
22420 |
549.59 |
| Jan 13 2014 |
22246 |
549.59 |
| Jan 06 2014 |
22182 |
549.59 |
| Dec 30 2013 |
22343 |
549.59 |
| Dec 23 2013 |
22129 |
549.59 |
| Dec 16 2013 |
21919 |
549.59 |
| Dec 09 2013 |
21930 |
549.59 |
| Dec 02 2013 |
22907 |
557.42 |
| Nov 25 2013 |
23294 |
557.42 |
| Nov 18 2013 |
23797 |
561.99 |
| Nov 11 2013 |
24612 |
571.47 |
| Nov 04 2013 |
24528 |
571.47 |
| Oct 28 2013 |
24259 |
571.47 |
| Oct 21 2013 |
25090 |
588.98 |
| Oct 14 2013 |
25905 |
599.77 |
| Oct 07 2013 |
28298 |
638.26 |
| Sep 30 2013 |
28084 |
638.26 |
| Sep 23 2013 |
28053 |
638.26 |
| Sep 16 2013 |
27667 |
638.26 |
| Sep 09 2013 |
27522 |
638.26 |
| Sep 02 2013 |
27742 |
638.26 |
| Aug 26 2013 |
27677 |
638.26 |
| Aug 19 2013 |
27703 |
638.26 |
| Aug 12 2013 |
27703 |
638.26 |
| Aug 05 2013 |
27705 |
638.26 |
| Jul 29 2013 |
27706 |
638.26 |
| Jul 22 2013 |
27751 |
638.26 |
| Jul 15 2013 |
27751 |
638.26 |
| Jul 08 2013 |
27752 |
638.26 |
| Jul 01 2013 |
27752 |
638.26 |
| Jun 24 2013 |
27753 |
638.26 |
| Jun 17 2013 |
27753 |
638.26 |
| Jun 10 2013 |
27753 |
638.26 |
| Jun 03 2013 |
27753 |
638.26 |
| May 27 2013 |
27753 |
638.26 |
| May 20 2013 |
27753 |
638.26 |
| May 13 2013 |
27753 |
638.26 |
| May 06 2013 |
27753 |
638.26 |
| Apr 29 2013 |
27753 |
638.26 |
| Apr 22 2013 |
27715 |
638.26 |
| Apr 15 2013 |
27723 |
638.26 |
| Apr 08 2013 |
27723 |
638.26 |
| Apr 01 2013 |
27723 |
638.26 |
| Mar 25 2013 |
27705 |
638.26 |
| Mar 18 2013 |
27705 |
638.26 |
| Mar 11 2013 |
27705 |
638.26 |
| Mar 04 2013 |
27705 |
638.26 |
| Feb 25 2013 |
27705 |
638.26 |
| Feb 18 2013 |
27702 |
638.26 |
| Feb 11 2013 |
27711 |
638.26 |
| Feb 04 2013 |
27678 |
638.26 |
| Jan 28 2013 |
27732 |
638.26 |
| Jan 21 2013 |
27746 |
638.26 |
| Jan 14 2013 |
27870 |
638.26 |
| Jan 07 2013 |
27822 |
638.26 |
| Dec 31 2012 |
27805 |
638.26 |
| Dec 24 2012 |
27821 |
638.26 |
| Dec 17 2012 |
27784 |
638.26 |
| Dec 10 2012 |
27522 |
638.26 |
| Dec 03 2012 |
27808 |
638.26 |
| Nov 26 2012 |
26184 |
615.09 |
| Nov 19 2012 |
26219 |
615.09 |
| Nov 12 2012 |
25551 |
603.61 |
| Nov 05 2012 |
25558 |
603.61 |
| Oct 29 2012 |
25765 |
603.61 |
