| Oct 07 2013 |
16486 |
493.24 |
| Sep 30 2013 |
16468 |
493.24 |
| Sep 23 2013 |
16412 |
493.24 |
| Sep 16 2013 |
16336 |
493.24 |
| Sep 09 2013 |
16289 |
493.24 |
| Sep 02 2013 |
16414 |
493.24 |
| Aug 26 2013 |
16379 |
493.24 |
| Aug 19 2013 |
16399 |
493.24 |
| Aug 12 2013 |
16399 |
493.24 |
| Aug 05 2013 |
16401 |
493.24 |
| Jul 29 2013 |
16402 |
493.24 |
| Jul 22 2013 |
16445 |
493.24 |
| Jul 15 2013 |
16445 |
493.24 |
| Jul 08 2013 |
16446 |
493.24 |
| Jul 01 2013 |
16446 |
493.24 |
| Jun 24 2013 |
16447 |
493.24 |
| Jun 17 2013 |
16447 |
493.24 |
| Jun 10 2013 |
16447 |
493.24 |
| Jun 03 2013 |
16447 |
493.24 |
| May 27 2013 |
16447 |
493.24 |
| May 20 2013 |
16447 |
493.24 |
| May 13 2013 |
16447 |
493.24 |
| May 06 2013 |
16447 |
493.24 |
| Apr 29 2013 |
16447 |
493.24 |
| Apr 22 2013 |
16408 |
493.24 |
| Apr 15 2013 |
16415 |
493.24 |
| Apr 08 2013 |
16415 |
493.24 |
| Apr 01 2013 |
16415 |
493.24 |
| Mar 25 2013 |
16408 |
493.24 |
| Mar 18 2013 |
16408 |
493.24 |
| Mar 11 2013 |
16408 |
493.24 |
| Mar 04 2013 |
16408 |
493.24 |
| Feb 25 2013 |
16408 |
493.24 |
| Feb 18 2013 |
16415 |
493.24 |
| Feb 11 2013 |
16424 |
493.24 |
| Feb 04 2013 |
16390 |
493.24 |
| Jan 28 2013 |
16435 |
493.24 |
| Jan 21 2013 |
16465 |
493.24 |
| Jan 14 2013 |
16554 |
493.24 |
| Jan 07 2013 |
16508 |
493.24 |
| Dec 31 2012 |
16509 |
493.24 |
| Dec 24 2012 |
16508 |
493.24 |
| Dec 17 2012 |
16501 |
493.24 |
| Dec 10 2012 |
16326 |
493.24 |
| Dec 03 2012 |
16517 |
493.24 |
| Nov 26 2012 |
16417 |
493.24 |
| Nov 19 2012 |
16461 |
493.24 |
| Nov 12 2012 |
16559 |
493.24 |
| Nov 05 2012 |
16560 |
493.24 |
| Oct 29 2012 |
16716 |
493.24 |
| Oct 22 2012 |
16704 |
493.24 |
| Oct 15 2012 |
16475 |
493.24 |
