| Nov 03 2015 |
22736 |
540 |
| Oct 27 2015 |
22834 |
540 |
| Oct 20 2015 |
22789 |
540 |
| Oct 13 2015 |
21420 |
532.86 |
| Oct 06 2015 |
21398 |
532.86 |
| Sep 29 2015 |
21368 |
532.86 |
| Sep 22 2015 |
13093 |
532.86 |
| Sep 15 2015 |
16333 |
532.86 |
| Sep 14 2015 |
20639 |
532.86 |
| Sep 07 2015 |
20611 |
532.86 |
| Aug 31 2015 |
20652 |
532.86 |
| Aug 24 2015 |
20565 |
532.86 |
| Aug 17 2015 |
20597 |
532.86 |
| Aug 10 2015 |
20611 |
532.86 |
| Aug 03 2015 |
20610 |
532.86 |
| Jul 27 2015 |
20610 |
532.86 |
| Jul 20 2015 |
20609 |
532.86 |
| Jul 13 2015 |
20609 |
532.86 |
| Jul 06 2015 |
20609 |
532.86 |
| Jun 29 2015 |
20609 |
532.86 |
| Jun 22 2015 |
20609 |
532.86 |
| Jun 15 2015 |
20609 |
532.86 |
| Jun 08 2015 |
20751 |
532.86 |
| Jun 01 2015 |
20751 |
532.86 |
| May 25 2015 |
20751 |
532.86 |
| May 18 2015 |
20751 |
532.86 |
| May 11 2015 |
20751 |
532.86 |
| May 04 2015 |
20751 |
532.86 |
| Apr 27 2015 |
20729 |
532.86 |
| Apr 20 2015 |
20715 |
532.86 |
| Apr 13 2015 |
20714 |
532.86 |
| Apr 06 2015 |
20749 |
532.86 |
| Mar 30 2015 |
20749 |
532.86 |
| Mar 23 2015 |
20769 |
532.86 |
| Mar 16 2015 |
20756 |
532.86 |
| Mar 09 2015 |
20755 |
532.86 |
| Mar 02 2015 |
20742 |
532.86 |
| Feb 23 2015 |
20601 |
532.86 |
| Feb 16 2015 |
20570 |
532.86 |
| Feb 09 2015 |
20580 |
532.86 |
| Feb 02 2015 |
20588 |
532.86 |
| Jan 26 2015 |
20576 |
532.86 |
| Jan 19 2015 |
20560 |
532.86 |
| Jan 12 2015 |
20424 |
532.86 |
| Jan 05 2015 |
20726 |
532.86 |
| Dec 29 2014 |
20737 |
532.86 |
| Dec 22 2014 |
20780 |
532.86 |
| Dec 15 2014 |
20472 |
532.86 |
| Dec 08 2014 |
20649 |
532.86 |
| Dec 01 2014 |
20800 |
532.86 |
| Nov 24 2014 |
20814 |
532.86 |
| Nov 17 2014 |
21021 |
532.86 |
| Nov 10 2014 |
20465 |
525.72 |
| Nov 03 2014 |
20379 |
525.72 |
| Oct 06 2014 |
26432 |
595.76 |
| Sep 29 2014 |
26635 |
595.76 |
| Sep 22 2014 |
26734 |
595.76 |
| Sep 15 2014 |
25177 |
580.92 |
| Sep 08 2014 |
24955 |
580.92 |
| Sep 01 2014 |
25057 |
580.92 |
| Aug 25 2014 |
25102 |
580.92 |
| Aug 18 2014 |
25116 |
580.92 |
| Aug 11 2014 |
25116 |
580.92 |
| Aug 04 2014 |
25116 |
580.92 |
| Jul 28 2014 |
25116 |
580.92 |
| Jul 21 2014 |
25134 |
580.92 |
| Jul 14 2014 |
25135 |
580.92 |
| Jul 07 2014 |
25135 |
580.92 |
| Jun 30 2014 |
25135 |
580.92 |
| Jun 23 2014 |
25135 |
580.92 |
| Jun 16 2014 |
25135 |
580.92 |
| Jun 09 2014 |
25135 |
580.92 |
| Jun 02 2014 |
25135 |
580.92 |
| May 26 2014 |
25135 |
580.92 |
| May 19 2014 |
25135 |
580.92 |
| May 12 2014 |
25136 |
580.92 |
| May 05 2014 |
25136 |
580.92 |
| Apr 28 2014 |
25137 |
580.92 |
| Apr 21 2014 |
25137 |
580.92 |
| Apr 14 2014 |
25153 |
580.92 |
| Apr 07 2014 |
25153 |
580.92 |
| Mar 31 2014 |
25154 |
580.92 |
| Mar 24 2014 |
25154 |
580.92 |
| Mar 17 2014 |
25154 |
580.92 |
| Mar 10 2014 |
25153 |
580.92 |
| Mar 03 2014 |
25153 |
580.92 |
| Feb 24 2014 |
25146 |
580.92 |
| Feb 17 2014 |
25163 |
580.92 |
| Feb 10 2014 |
25161 |
580.92 |
| Feb 03 2014 |
25155 |
580.92 |
| Jan 27 2014 |
25211 |
580.92 |
| Jan 20 2014 |
25164 |
580.92 |
| Jan 13 2014 |
24978 |
580.92 |
| Jan 06 2014 |
24914 |
580.92 |
| Dec 30 2013 |
25077 |
580.92 |
| Dec 23 2013 |
24862 |
580.92 |
| Dec 16 2013 |
24631 |
580.92 |
| Dec 09 2013 |
24665 |
580.92 |
| Dec 02 2013 |
24937 |
580.92 |
| Nov 25 2013 |
25343 |
580.92 |
| Nov 18 2013 |
25412 |
580.92 |
| Nov 11 2013 |
25463 |
580.92 |
| Nov 04 2013 |
25353 |
580.92 |
| Oct 28 2013 |
23788 |
566.09 |
| Oct 21 2013 |
23222 |
566.09 |
| Oct 14 2013 |
21932 |
550.16 |
| Oct 07 2013 |
19711 |
527.57 |
| Sep 30 2013 |
19617 |
527.57 |
| Sep 23 2013 |
17781 |
508.31 |
| Sep 16 2013 |
17663 |
508.31 |
| Sep 09 2013 |
17603 |
508.31 |
| Sep 02 2013 |
17723 |
508.31 |
| Aug 26 2013 |
17696 |
508.31 |
| Aug 19 2013 |
17717 |
508.31 |
| Aug 12 2013 |
17717 |
508.31 |
| Aug 05 2013 |
17719 |
508.31 |
| Jul 29 2013 |
17720 |
508.31 |
| Jul 22 2013 |
17765 |
508.31 |
| Jul 15 2013 |
17765 |
508.31 |
| Jul 08 2013 |
17764 |
508.31 |
| Jul 01 2013 |
17764 |
508.31 |
| Jun 24 2013 |
17765 |
508.31 |
| Jun 17 2013 |
17765 |
508.31 |
| Jun 10 2013 |
17765 |
508.31 |
| Jun 03 2013 |
17765 |
508.31 |
| May 27 2013 |
17765 |
508.31 |
| May 20 2013 |
17765 |
508.31 |
| May 13 2013 |
17765 |
508.31 |
| May 06 2013 |
17765 |
508.31 |
| Apr 29 2013 |
17765 |
508.31 |
| Apr 22 2013 |
17728 |
508.31 |
| Apr 15 2013 |
17735 |
508.31 |
| Apr 08 2013 |
17735 |
508.31 |
| Apr 01 2013 |
17735 |
508.31 |
| Mar 25 2013 |
17729 |
508.31 |
| Mar 18 2013 |
17729 |
508.31 |
| Mar 11 2013 |
17729 |
508.31 |
| Mar 04 2013 |
17729 |
508.31 |
| Feb 25 2013 |
17729 |
508.31 |
| Feb 18 2013 |
17734 |
508.31 |
| Feb 11 2013 |
17743 |
508.31 |
| Feb 04 2013 |
17707 |
508.31 |
| Jan 28 2013 |
17746 |
508.31 |
| Jan 21 2013 |
17760 |
508.31 |
| Jan 14 2013 |
17855 |
508.31 |
| Jan 07 2013 |
17813 |
508.31 |
| Dec 31 2012 |
17824 |
508.31 |
| Dec 24 2012 |
17817 |
508.31 |
| Dec 17 2012 |
17824 |
508.31 |
| Dec 10 2012 |
17643 |
508.31 |
| Dec 03 2012 |
16469 |
492.81 |
| Nov 26 2012 |
15583 |
484.51 |
| Nov 19 2012 |
15616 |
484.51 |
| Nov 12 2012 |
14977 |
476.82 |
| Nov 05 2012 |
14997 |
476.82 |
| Oct 29 2012 |
12829 |
453.09 |
| Oct 22 2012 |
11329 |
437.13 |
| Oct 15 2012 |
11240 |
437.13 |
| Oct 02 2012 |
10986 |
437.13 |
| Sep 26 2012 |
9915 |
424.97 |
| Sep 20 2012 |
9844 |
424.97 |
| Sep 13 2012 |
9113 |
416.73 |
| Jan 19 2012 |
9524 |
431.07 |
| Dec 29 2011 |
9454 |
431.04 |
| Dec 13 2011 |
8321 |
417.76 |
| Dec 09 2011 |
8334 |
417.77 |
| Dec 01 2011 |
7516 |
407.43 |
| Nov 25 2011 |
7607 |
407.43 |
| Nov 17 2011 |
9796 |
435.86 |
| Nov 10 2011 |
9949 |
435.86 |
| Nov 04 2011 |
9590 |
431.86 |
| Oct 28 2011 |
9411 |
430.41 |
| Oct 21 2011 |
8949 |
424.24 |
| Oct 14 2011 |
8571 |
420.54 |
| Oct 07 2011 |
8331 |
420.29 |
| Sep 30 2011 |
8258 |
420.06 |
| Sep 27 2011 |
6735 |
401.13 |
| Sep 23 2011 |
7071 |
407.36 |
| Sep 16 2011 |
6491 |
401.13 |
| Sep 09 2011 |
6361 |
401.13 |
| Jan 13 2011 |
6142 |
398.82 |
| Dec 28 2010 |
6332 |
398.82 |
| Dec 14 2010 |
6304 |
398.82 |
| Dec 03 2010 |
6317 |
398.82 |
| Nov 26 2010 |
6317 |
398.82 |
