| Sep 15 2014 |
16667 |
490.42 |
| Sep 08 2014 |
16618 |
490.42 |
| Sep 01 2014 |
16673 |
490.42 |
| Aug 25 2014 |
16689 |
490.42 |
| Aug 18 2014 |
16692 |
490.42 |
| Aug 11 2014 |
16692 |
490.42 |
| Aug 04 2014 |
16692 |
490.42 |
| Jul 28 2014 |
16692 |
490.42 |
| Jul 21 2014 |
16710 |
490.42 |
| Jul 14 2014 |
16710 |
490.42 |
| Jul 07 2014 |
16710 |
490.42 |
| Jun 30 2014 |
16710 |
490.42 |
| Jun 23 2014 |
16710 |
490.42 |
| Jun 16 2014 |
16710 |
490.42 |
| Jun 09 2014 |
16710 |
490.42 |
| Jun 02 2014 |
16710 |
490.42 |
| May 26 2014 |
16710 |
490.42 |
| May 19 2014 |
16710 |
490.42 |
| May 12 2014 |
16712 |
490.42 |
| May 05 2014 |
16712 |
490.42 |
| Apr 28 2014 |
16713 |
490.42 |
| Apr 21 2014 |
16713 |
490.42 |
| Apr 14 2014 |
16735 |
490.42 |
| Apr 07 2014 |
16735 |
490.42 |
| Mar 31 2014 |
16736 |
490.42 |
| Mar 24 2014 |
16736 |
490.42 |
| Mar 17 2014 |
16736 |
490.42 |
| Mar 10 2014 |
16736 |
490.42 |
| Mar 03 2014 |
16736 |
490.42 |
| Feb 24 2014 |
16731 |
490.42 |
| Feb 17 2014 |
16746 |
490.42 |
| Feb 10 2014 |
16745 |
490.42 |
| Feb 03 2014 |
16733 |
490.42 |
| Jan 27 2014 |
16801 |
490.42 |
| Jan 20 2014 |
16769 |
490.42 |
| Jan 13 2014 |
16581 |
490.42 |
| Jan 06 2014 |
16532 |
490.42 |
| Dec 30 2013 |
16680 |
490.42 |
| Dec 23 2013 |
16465 |
490.42 |
| Dec 16 2013 |
16299 |
490.42 |
| Dec 09 2013 |
16306 |
490.42 |
| Dec 02 2013 |
16529 |
490.42 |
| Nov 25 2013 |
16785 |
490.42 |
| Nov 18 2013 |
16933 |
490.42 |
| Nov 11 2013 |
16911 |
490.42 |
| Nov 04 2013 |
16781 |
490.42 |
| Oct 28 2013 |
16663 |
490.42 |
| Oct 21 2013 |
16344 |
490.42 |
| Oct 14 2013 |
16320 |
490.42 |
| Oct 07 2013 |
14403 |
472.34 |
| Sep 30 2013 |
14399 |
472.34 |
| Sep 23 2013 |
12528 |
454.25 |
| Sep 16 2013 |
12509 |
454.25 |
| Sep 09 2013 |
12540 |
454.25 |
| Sep 02 2013 |
12612 |
454.25 |
| Aug 26 2013 |
12579 |
454.25 |
| Aug 19 2013 |
12597 |
454.25 |
| Aug 12 2013 |
12597 |
454.25 |
| Aug 05 2013 |
12599 |
454.25 |
| Jul 29 2013 |
12600 |
454.25 |
| Jul 22 2013 |
12638 |
454.25 |
| Jul 15 2013 |
12638 |
454.25 |
| Jul 08 2013 |
12638 |
454.25 |
| Jul 01 2013 |
12638 |
454.25 |
| Jun 24 2013 |
12639 |
454.25 |
| Jun 17 2013 |
12639 |
454.25 |
| Jun 10 2013 |
12639 |
454.25 |
| Jun 03 2013 |
12639 |
454.25 |
| May 27 2013 |
12639 |
454.25 |
| May 20 2013 |
12639 |
454.25 |
| May 13 2013 |
12639 |
454.25 |
| May 06 2013 |
12639 |
454.25 |
| Apr 29 2013 |
12639 |
454.25 |
| Apr 22 2013 |
12609 |
454.25 |
| Apr 15 2013 |
12616 |
454.25 |
| Apr 08 2013 |
12616 |
454.25 |
| Apr 01 2013 |
12617 |
454.25 |
| Mar 25 2013 |
12608 |
454.25 |
| Mar 18 2013 |
12608 |
454.25 |
| Mar 11 2013 |
12608 |
454.25 |
| Mar 04 2013 |
12608 |
454.25 |
| Feb 25 2013 |
12608 |
454.25 |
| Feb 18 2013 |
12615 |
454.25 |
| Feb 11 2013 |
12624 |
454.25 |
| Feb 04 2013 |
12590 |
454.25 |
| Jan 28 2013 |
12632 |
454.25 |
| Jan 21 2013 |
12649 |
454.25 |
| Jan 14 2013 |
12731 |
454.25 |
| Jan 07 2013 |
12685 |
454.25 |
| Dec 31 2012 |
12701 |
454.25 |
| Dec 24 2012 |
12717 |
454.25 |
| Dec 17 2012 |
12725 |
454.25 |
| Dec 10 2012 |
12585 |
454.25 |
| Dec 03 2012 |
12759 |
454.25 |
| Nov 26 2012 |
12656 |
454.25 |
| Nov 19 2012 |
12717 |
454.25 |
| Nov 12 2012 |
12827 |
454.25 |
| Nov 05 2012 |
12841 |
454.25 |
| Oct 29 2012 |
12942 |
454.25 |
| Oct 22 2012 |
12988 |
454.25 |
| Oct 15 2012 |
12822 |
454.25 |
