| Oct 25 2019 |
13791 |
446.94 |
| Oct 18 2019 |
18405 |
497.46 |
| Oct 11 2019 |
19416 |
505.3 |
| Oct 04 2019 |
18704 |
496.79 |
| Sep 27 2019 |
18668 |
496.79 |
| Sep 20 2019 |
17829 |
490.51 |
| Sep 13 2019 |
17844 |
490.51 |
| Sep 06 2019 |
17458 |
490.51 |
| Aug 30 2019 |
17502 |
490.51 |
| Aug 23 2019 |
17524 |
490.51 |
| Aug 16 2019 |
17370 |
490.51 |
| Aug 09 2019 |
17370 |
490.51 |
| Aug 02 2019 |
17378 |
490.51 |
| Jul 26 2019 |
17390 |
490.51 |
| Jul 19 2019 |
17410 |
490.51 |
| Jul 12 2019 |
17439 |
490.51 |
| Jul 05 2019 |
17451 |
490.51 |
| Jun 28 2019 |
17494 |
490.51 |
| Jun 21 2019 |
17519 |
490.51 |
| Jun 14 2019 |
17516 |
490.51 |
| Jun 07 2019 |
17494 |
490.51 |
| May 31 2019 |
17521 |
490.51 |
| May 24 2019 |
17526 |
490.51 |
| May 17 2019 |
17555 |
490.51 |
| May 10 2019 |
17546 |
490.51 |
| May 03 2019 |
17572 |
490.51 |
| Apr 26 2019 |
17568 |
490.51 |
| Apr 19 2019 |
17569 |
490.51 |
| Apr 12 2019 |
17575 |
490.51 |
| Apr 05 2019 |
17575 |
490.51 |
| Mar 29 2019 |
17576 |
490.51 |
| Mar 22 2019 |
17569 |
490.51 |
| Mar 15 2019 |
17574 |
490.51 |
| Mar 08 2019 |
17499 |
490.51 |
| Mar 01 2019 |
17506 |
490.51 |
| Feb 22 2019 |
17501 |
490.51 |
| Feb 15 2019 |
17514 |
490.51 |
| Feb 08 2019 |
17485 |
490.51 |
| Feb 01 2019 |
17513 |
490.51 |
| Jan 25 2019 |
17519 |
490.51 |
| Jan 18 2019 |
17050 |
490.51 |
| Jan 11 2019 |
17670 |
490.51 |
| Jan 04 2019 |
17786 |
490.51 |
| Dec 28 2018 |
17758 |
490.51 |
| Dec 21 2018 |
17645 |
490.51 |
| Dec 14 2018 |
17757 |
490.51 |
| Dec 07 2018 |
17955 |
490.51 |
| Nov 30 2018 |
18231 |
490.51 |
| Nov 23 2018 |
17154 |
477.25 |
| Nov 16 2018 |
17496 |
477.25 |
| Nov 09 2018 |
15960 |
462.38 |
| Nov 02 2018 |
19503 |
496.08 |
| Oct 26 2018 |
18086 |
484.23 |
| Oct 19 2018 |
16131 |
465.59 |
| Oct 12 2018 |
14203 |
449.03 |
| Oct 05 2018 |
12602 |
435.86 |
| Sep 28 2018 |
12636 |
435.86 |
| Sep 21 2018 |
11831 |
427.8 |
| Sep 14 2018 |
11663 |
427.8 |
| Sep 07 2018 |
11629 |
427.8 |
| Aug 31 2018 |
11549 |
427.8 |
| Aug 24 2018 |
11504 |
427.8 |
| Aug 17 2018 |
11492 |
427.8 |
| Aug 10 2018 |
11499 |
427.8 |
| Aug 03 2018 |
11519 |
427.8 |
| Jul 27 2018 |
11525 |
427.8 |
| Jul 20 2018 |
11539 |
427.8 |
| Jul 13 2018 |
11538 |
427.8 |
| Jul 06 2018 |
11519 |
427.8 |
| Jun 29 2018 |
11572 |
427.8 |
| Jun 22 2018 |
11572 |
427.8 |
| Jun 15 2018 |
11591 |
427.8 |
| Jun 08 2018 |
11609 |
427.8 |
| Jun 01 2018 |
11603 |
427.8 |
| May 25 2018 |
11616 |
427.8 |
| May 18 2018 |
11595 |
427.8 |
| May 11 2018 |
11616 |
427.8 |
| May 04 2018 |
11669 |
427.8 |
| Apr 27 2018 |
11666 |
427.8 |
| Apr 20 2018 |
11703 |
427.8 |
| Apr 13 2018 |
11700 |
427.8 |
| Apr 06 2018 |
11700 |
427.8 |
| Mar 30 2018 |
11700 |
427.8 |
| Mar 23 2018 |
11700 |
427.8 |
| Mar 16 2018 |
11688 |
427.8 |
| Mar 09 2018 |
11688 |
427.8 |
| Mar 02 2018 |
11692 |
427.8 |
| Feb 23 2018 |
11692 |
427.8 |
| Feb 16 2018 |
11704 |
427.8 |
| Feb 09 2018 |
11692 |
427.8 |
| Feb 02 2018 |
11719 |
427.8 |
| Jan 26 2018 |
11752 |
427.8 |
| Jan 19 2018 |
11716 |
427.8 |
| Jan 12 2018 |
11358 |
427.8 |
| Jan 05 2018 |
11606 |
427.8 |
| Dec 29 2017 |
11625 |
427.8 |
| Dec 22 2017 |
11614 |
427.8 |
| Dec 15 2017 |
11581 |
427.8 |
| Dec 08 2017 |
11848 |
427.8 |
| Dec 01 2017 |
11986 |
427.8 |
| Nov 24 2017 |
12008 |
427.8 |
| Nov 17 2017 |
12067 |
427.8 |
| Nov 10 2017 |
11856 |
422.81 |
| Nov 03 2017 |
11820 |
422.81 |
| Oct 27 2017 |
11748 |
422.81 |
| Oct 20 2017 |
11779 |
422.95 |
| Oct 13 2017 |
12938 |
436.11 |
| Oct 06 2017 |
14101 |
448.21 |
| Sep 29 2017 |
15677 |
462.91 |
| Sep 22 2017 |
15098 |
458.02 |
| Sep 15 2017 |
16896 |
474.13 |
| Sep 08 2017 |
16740 |
474.13 |
| Sep 01 2017 |
16751 |
474.13 |
| Aug 25 2017 |
16761 |
474.13 |
| Aug 18 2017 |
16793 |
474.13 |
| Aug 11 2017 |
16712 |
474.13 |
| Aug 04 2017 |
16739 |
474.13 |
| Jul 28 2017 |
16737 |
474.13 |
| Jul 21 2017 |
16761 |
474.13 |
| Jul 14 2017 |
16767 |
474.13 |
| Jul 07 2017 |
16762 |
474.13 |
| Jun 30 2017 |
16773 |
474.13 |
| Jun 23 2017 |
16772 |
474.13 |
| Jun 16 2017 |
16769 |
474.13 |
| Jun 09 2017 |
16743 |
474.13 |
| Jun 02 2017 |
16745 |
474.13 |
| May 26 2017 |
16577 |
474.13 |
| May 19 2017 |
16600 |
474.13 |
| May 12 2017 |
16543 |
474.13 |
| May 05 2017 |
16494 |
474.13 |
| Apr 28 2017 |
16466 |
474.13 |
| Apr 21 2017 |
16438 |
474.13 |
| Apr 14 2017 |
16458 |
474.13 |
| Apr 07 2017 |
16459 |
474.13 |
| Mar 31 2017 |
16459 |
474.13 |
| Mar 24 2017 |
16460 |
474.13 |
| Mar 17 2017 |
16452 |
474.13 |
| Mar 10 2017 |
16470 |
474.13 |
| Mar 03 2017 |
16470 |
474.13 |
| Feb 24 2017 |
16471 |
474.13 |
| Feb 17 2017 |
16485 |
474.13 |
| Feb 10 2017 |
16506 |
474.13 |
| Feb 03 2017 |
16496 |
474.13 |
| Jan 27 2017 |
16504 |
474.13 |
| Jan 20 2017 |
16533 |
474.13 |
| Jan 13 2017 |
16556 |
474.13 |
| Jan 06 2017 |
16790 |
474.13 |
| Dec 30 2016 |
16867 |
474.13 |
| Dec 23 2016 |
16865 |
474.13 |
| Dec 16 2016 |
16909 |
474.13 |
| Dec 09 2016 |
16985 |
474.13 |
| Dec 02 2016 |
17346 |
474.13 |
| Nov 25 2016 |
17254 |
474.13 |
| Nov 18 2016 |
17505 |
474.13 |
| Nov 11 2016 |
17727 |
474.13 |
| Nov 04 2016 |
17720 |
474.13 |
| Oct 28 2016 |
15585 |
455.96 |
| Oct 21 2016 |
17431 |
470.81 |
| Oct 14 2016 |
17035 |
468.33 |
| Oct 07 2016 |
16928 |
468.33 |
| Sep 30 2016 |
15884 |
459.34 |
| Sep 23 2016 |
16138 |
464.2 |
| Sep 16 2016 |
15821 |
464.2 |
| Sep 09 2016 |
15696 |
464.2 |
| Sep 02 2016 |
15632 |
464.2 |
| Aug 26 2016 |
15664 |
464.2 |
| Aug 19 2016 |
15331 |
464.2 |
| Aug 12 2016 |
15319 |
464.2 |
| Aug 05 2016 |
15337 |
464.2 |
| Jul 29 2016 |
15338 |
464.2 |
| Jul 22 2016 |
15316 |
464.2 |
| Jun 28 2016 |
15318 |
464.2 |
| Jun 21 2016 |
15374 |
464.2 |
| Jun 14 2016 |
15374 |
464.2 |
| Jun 07 2016 |
15374 |
464.2 |
| May 31 2016 |
15384 |
464.2 |
| May 24 2016 |
15384 |
464.2 |
| May 17 2016 |
15370 |
464.2 |
| May 10 2016 |
15370 |
464.2 |
| May 03 2016 |
15371 |
464.2 |
| Apr 26 2016 |
15371 |
464.2 |
| Apr 19 2016 |
15353 |
464.2 |
| Apr 12 2016 |
15390 |
464.2 |
| Apr 05 2016 |
15390 |
464.2 |
| Mar 29 2016 |
15390 |
464.2 |
| Mar 22 2016 |
15381 |
464.2 |
| Mar 15 2016 |
15379 |
464.2 |
| Mar 08 2016 |
15395 |
464.2 |
| Mar 01 2016 |
15392 |
464.2 |
| Feb 23 2016 |
15390 |
464.2 |
| Feb 16 2016 |
15333 |
464.2 |
| Feb 09 2016 |
15333 |
464.2 |
| Feb 02 2016 |
15278 |
464.2 |
| Jan 26 2016 |
15315 |
464.2 |
| Jan 19 2016 |
15322 |
464.2 |
| Jan 12 2016 |
14889 |
464.2 |
| Jan 05 2016 |
15259 |
464.2 |
| Dec 29 2015 |
15266 |
464.2 |
| Dec 22 2015 |
15135 |
464.2 |
| Dec 15 2015 |
15017 |
464.2 |
| Dec 08 2015 |
15252 |
464.2 |
| Dec 01 2015 |
15242 |
464.2 |
| Nov 24 2015 |
15135 |
464.2 |
| Nov 17 2015 |
14817 |
464.2 |
| Nov 10 2015 |
14798 |
464.2 |
| Nov 03 2015 |
17346 |
487.72 |
| Oct 27 2015 |
18044 |
494.24 |
| Oct 20 2015 |
18001 |
494.24 |
| Oct 13 2015 |
17628 |
496.42 |
| Oct 06 2015 |
15625 |
478.07 |
| Sep 29 2015 |
17242 |
492.22 |
| Sep 22 2015 |
13979 |
493.5 |
| Sep 15 2015 |
24471 |
493.5 |
| Sep 14 2015 |
16746 |
493.5 |
| Sep 07 2015 |
16718 |
493.5 |
| Aug 31 2015 |
16733 |
493.5 |
| Aug 24 2015 |
16644 |
493.5 |
| Aug 17 2015 |
16670 |
493.5 |
| Aug 10 2015 |
16684 |
493.5 |
| Aug 03 2015 |
16683 |
493.5 |
| Jul 27 2015 |
16683 |
493.5 |
| Jul 20 2015 |
16682 |
493.5 |
| Jul 13 2015 |
16682 |
493.5 |
| Jul 06 2015 |
16682 |
493.5 |
| Jun 29 2015 |
16682 |
493.5 |
| Jun 22 2015 |
16682 |
493.5 |
| Jun 15 2015 |
16682 |
493.5 |
| Jun 08 2015 |
16798 |
493.5 |
| Jun 01 2015 |
16798 |
493.5 |
| May 25 2015 |
16798 |
493.5 |
| May 18 2015 |
16798 |
493.5 |
| May 11 2015 |
16798 |
493.5 |
| May 04 2015 |
16798 |
493.5 |
| Apr 27 2015 |
16778 |
493.5 |
| Apr 20 2015 |
16765 |
493.5 |
| Apr 13 2015 |
16765 |
493.5 |
| Apr 06 2015 |
16791 |
493.5 |
| Mar 30 2015 |
16791 |
493.5 |
| Mar 23 2015 |
16805 |
493.5 |
| Mar 16 2015 |
16796 |
493.5 |
| Mar 09 2015 |
16795 |
493.5 |
| Mar 02 2015 |
16784 |
493.5 |
| Feb 23 2015 |
16667 |
493.5 |
| Feb 16 2015 |
16648 |
493.5 |
| Feb 09 2015 |
16659 |
493.5 |
| Feb 02 2015 |
16659 |
493.5 |
| Jan 26 2015 |
16647 |
493.5 |
| Jan 19 2015 |
16630 |
493.5 |
| Jan 12 2015 |
16509 |
493.5 |
| Jan 05 2015 |
16801 |
493.5 |
| Dec 29 2014 |
16791 |
493.5 |
| Dec 22 2014 |
16848 |
493.5 |
| Dec 15 2014 |
16575 |
493.5 |
| Dec 08 2014 |
16728 |
493.5 |
| Dec 01 2014 |
16803 |
493.5 |
| Nov 24 2014 |
16827 |
493.5 |
| Nov 17 2014 |
16981 |
493.5 |
| Nov 10 2014 |
17114 |
493.5 |
| Nov 03 2014 |
17029 |
493.5 |
| Oct 27 2014 |
16073 |
484.44 |
| Oct 20 2014 |
17510 |
496.18 |
| Oct 13 2014 |
19210 |
513.34 |
| Oct 06 2014 |
20572 |
530.03 |
| Sep 29 2014 |
21906 |
542.05 |
| Sep 22 2014 |
21978 |
542.05 |
| Sep 15 2014 |
21764 |
542.05 |
| Sep 08 2014 |
21559 |
542.05 |
| Sep 01 2014 |
21651 |
542.05 |
| Aug 25 2014 |
21691 |
542.05 |
| Aug 18 2014 |
21699 |
542.05 |
| Aug 11 2014 |
21699 |
542.05 |
| Aug 04 2014 |
21699 |
542.05 |
| Jul 28 2014 |
21699 |
542.05 |
| Jul 21 2014 |
21717 |
542.05 |
| Jul 14 2014 |
21718 |
542.05 |
| Jul 07 2014 |
21718 |
542.05 |
| Jun 30 2014 |
21718 |
542.05 |
| Jun 23 2014 |
21718 |
542.05 |
| Jun 16 2014 |
21718 |
542.05 |
| Jun 09 2014 |
21718 |
542.05 |
| Jun 02 2014 |
21718 |
542.05 |
| May 26 2014 |
21718 |
542.05 |
| May 19 2014 |
21718 |
542.05 |
| May 12 2014 |
21720 |
542.05 |
| May 05 2014 |
21720 |
542.05 |
| Apr 28 2014 |
21721 |
542.05 |
| Apr 21 2014 |
21721 |
542.05 |
| Apr 14 2014 |
21733 |
542.05 |
| Apr 07 2014 |
21733 |
542.05 |
| Mar 31 2014 |
21734 |
542.05 |
| Mar 24 2014 |
21734 |
542.05 |
| Mar 17 2014 |
21734 |
542.05 |
| Mar 10 2014 |
21733 |
542.05 |
| Mar 03 2014 |
21733 |
542.05 |
| Feb 24 2014 |
21726 |
542.05 |
| Feb 17 2014 |
21742 |
542.05 |
| Feb 10 2014 |
21741 |
542.05 |
| Feb 03 2014 |
21734 |
542.05 |
| Jan 27 2014 |
21798 |
542.05 |
| Jan 20 2014 |
21742 |
542.05 |
| Jan 13 2014 |
21565 |
542.05 |
| Jan 06 2014 |
21512 |
542.05 |
| Dec 30 2013 |
21671 |
542.05 |
| Dec 23 2013 |
21457 |
542.05 |
| Dec 16 2013 |
21252 |
542.05 |
| Dec 09 2013 |
21276 |
542.05 |
| Dec 02 2013 |
21506 |
542.05 |
| Nov 25 2013 |
21871 |
542.05 |
| Nov 18 2013 |
21950 |
542.05 |
| Nov 11 2013 |
23865 |
562.98 |
| Nov 04 2013 |
26732 |
598.45 |
| Oct 28 2013 |
26462 |
598.45 |
| Oct 21 2013 |
26208 |
603 |
| Oct 14 2013 |
28358 |
631.76 |
| Oct 07 2013 |
27769 |
629.25 |
| Sep 30 2013 |
27581 |
629.25 |
| Sep 23 2013 |
28213 |
640.72 |
| Sep 16 2013 |
27820 |
640.72 |
| Sep 09 2013 |
27677 |
640.72 |
| Sep 02 2013 |
27895 |
640.72 |
| Aug 26 2013 |
27825 |
640.72 |
| Aug 19 2013 |
27850 |
640.72 |
| Aug 12 2013 |
27850 |
640.72 |
| Aug 05 2013 |
27852 |
640.72 |
| Jul 29 2013 |
27853 |
640.72 |
| Jul 22 2013 |
27898 |
640.72 |
| Jul 15 2013 |
27898 |
640.72 |
| Jul 08 2013 |
27899 |
640.72 |
| Jul 01 2013 |
27899 |
640.72 |
| Jun 24 2013 |
27900 |
640.72 |
| Jun 17 2013 |
27900 |
640.72 |
| Jun 10 2013 |
27900 |
640.72 |
| Jun 03 2013 |
27900 |
640.72 |
| May 27 2013 |
27900 |
640.72 |
| May 20 2013 |
27900 |
640.72 |
| May 13 2013 |
27900 |
640.72 |
| May 06 2013 |
27900 |
640.72 |
| Apr 29 2013 |
27900 |
640.72 |
| Apr 22 2013 |
27862 |
640.72 |
| Apr 15 2013 |
27870 |
640.72 |
| Apr 08 2013 |
27870 |
640.72 |
| Apr 01 2013 |
27870 |
640.72 |
| Mar 25 2013 |
27853 |
640.72 |
| Mar 18 2013 |
27853 |
640.72 |
| Mar 11 2013 |
27853 |
640.72 |
| Mar 04 2013 |
27853 |
640.72 |
| Feb 25 2013 |
27853 |
640.72 |
| Feb 18 2013 |
27850 |
640.72 |
| Feb 11 2013 |
27859 |
640.72 |
| Feb 04 2013 |
27825 |
640.72 |
| Jan 28 2013 |
27878 |
640.72 |
| Jan 21 2013 |
27891 |
640.72 |
| Jan 14 2013 |
28015 |
640.72 |
| Jan 07 2013 |
27967 |
640.72 |
| Dec 31 2012 |
27953 |
640.72 |
| Dec 24 2012 |
27970 |
640.72 |
| Dec 17 2012 |
27929 |
640.72 |
| Dec 10 2012 |
27678 |
640.72 |
| Dec 03 2012 |
27969 |
640.72 |
| Nov 26 2012 |
27977 |
644.21 |
| Nov 19 2012 |
27621 |
637.12 |
| Nov 12 2012 |
27786 |
637.12 |
| Nov 05 2012 |
27796 |
637.12 |
| Oct 29 2012 |
28016 |
637.12 |
| Oct 22 2012 |
27756 |
637.12 |
| Oct 15 2012 |
26325 |
619.22 |
