| Oct 28 2013 |
32425 |
724.59 |
| Oct 21 2013 |
31382 |
708.91 |
| Oct 14 2013 |
31457 |
708.91 |
| Oct 07 2013 |
31248 |
729.66 |
| Sep 30 2013 |
31054 |
729.66 |
| Sep 23 2013 |
30981 |
729.66 |
| Sep 16 2013 |
30571 |
729.66 |
| Sep 09 2013 |
30394 |
729.66 |
| Sep 02 2013 |
30642 |
729.66 |
| Aug 26 2013 |
30565 |
729.66 |
| Aug 19 2013 |
30598 |
729.66 |
| Aug 12 2013 |
30599 |
729.66 |
| Aug 05 2013 |
30601 |
729.66 |
| Jul 29 2013 |
30602 |
729.66 |
| Jul 22 2013 |
30647 |
729.66 |
| Jul 15 2013 |
30646 |
729.66 |
| Jul 08 2013 |
30647 |
729.66 |
| Jul 01 2013 |
30647 |
729.66 |
| Jun 24 2013 |
30648 |
729.66 |
| Jun 17 2013 |
30648 |
729.66 |
| Jun 10 2013 |
30648 |
729.66 |
| Jun 03 2013 |
30648 |
729.66 |
| May 27 2013 |
30648 |
729.66 |
| May 20 2013 |
30648 |
729.66 |
| May 13 2013 |
30648 |
729.66 |
| May 06 2013 |
30648 |
729.66 |
| Apr 29 2013 |
30648 |
729.66 |
| Apr 22 2013 |
30608 |
729.66 |
| Apr 15 2013 |
30616 |
729.66 |
| Apr 08 2013 |
30616 |
729.66 |
| Apr 01 2013 |
30616 |
729.66 |
| Mar 25 2013 |
30594 |
729.66 |
| Mar 18 2013 |
30594 |
729.66 |
| Mar 11 2013 |
30594 |
729.66 |
| Mar 04 2013 |
30594 |
729.66 |
| Feb 25 2013 |
30594 |
729.66 |
| Feb 18 2013 |
30592 |
729.66 |
| Feb 11 2013 |
30601 |
729.66 |
| Feb 04 2013 |
30572 |
729.66 |
| Jan 28 2013 |
30613 |
729.66 |
| Jan 21 2013 |
30639 |
729.66 |
| Jan 14 2013 |
30762 |
729.66 |
| Jan 07 2013 |
30736 |
729.66 |
| Dec 31 2012 |
30721 |
729.66 |
| Dec 24 2012 |
30754 |
729.66 |
| Dec 17 2012 |
30697 |
729.66 |
| Dec 10 2012 |
30425 |
729.66 |
| Dec 03 2012 |
30757 |
729.66 |
| Nov 26 2012 |
30578 |
729.66 |
| Nov 19 2012 |
30632 |
729.66 |
| Nov 12 2012 |
30803 |
729.66 |
| Nov 05 2012 |
30872 |
729.66 |
| Oct 29 2012 |
31319 |
771.17 |
| Oct 22 2012 |
31073 |
771.17 |
| Oct 15 2012 |
30785 |
771.17 |
