| Oct 20 2017 |
11585 |
420.91 |
| Oct 13 2017 |
11408 |
420.91 |
| Oct 06 2017 |
9687 |
403.86 |
| Sep 29 2017 |
8721 |
393 |
| Sep 22 2017 |
8705 |
393 |
| Sep 15 2017 |
8708 |
393 |
| Sep 08 2017 |
8662 |
393 |
| Sep 01 2017 |
8676 |
393 |
| Aug 25 2017 |
8689 |
393 |
| Aug 18 2017 |
8716 |
393 |
| Aug 11 2017 |
8678 |
393 |
| Aug 04 2017 |
8692 |
393 |
| Jul 28 2017 |
8689 |
393 |
| Jul 21 2017 |
8700 |
393 |
| Jul 14 2017 |
8706 |
393 |
| Jul 07 2017 |
8703 |
393 |
| Jun 30 2017 |
8712 |
393 |
| Jun 23 2017 |
8710 |
393 |
| Jun 16 2017 |
8710 |
393 |
| Jun 09 2017 |
8686 |
393 |
| Jun 02 2017 |
8683 |
393 |
| May 26 2017 |
8568 |
393 |
| May 19 2017 |
8587 |
393 |
| May 12 2017 |
8550 |
393 |
| May 05 2017 |
8531 |
393 |
| Apr 28 2017 |
8524 |
393 |
| Apr 21 2017 |
8509 |
393 |
| Apr 14 2017 |
8516 |
393 |
| Apr 07 2017 |
8517 |
393 |
| Mar 31 2017 |
8517 |
393 |
| Mar 24 2017 |
8518 |
393 |
| Mar 17 2017 |
8508 |
393 |
| Mar 10 2017 |
8517 |
393 |
| Mar 03 2017 |
8517 |
393 |
| Feb 24 2017 |
8521 |
393 |
| Feb 17 2017 |
8530 |
393 |
| Feb 10 2017 |
8546 |
393 |
| Feb 03 2017 |
8536 |
393 |
| Jan 27 2017 |
8552 |
393 |
| Jan 20 2017 |
8571 |
393 |
| Jan 13 2017 |
8576 |
393 |
| Jan 06 2017 |
8730 |
393 |
| Dec 30 2016 |
8782 |
393 |
| Dec 23 2016 |
8786 |
393 |
| Dec 16 2016 |
8807 |
393 |
| Dec 09 2016 |
8839 |
393 |
| Dec 02 2016 |
8960 |
393 |
| Nov 25 2016 |
8933 |
393 |
| Nov 18 2016 |
8983 |
393 |
| Nov 11 2016 |
7615 |
375.83 |
| Nov 04 2016 |
7557 |
375.83 |
| Oct 28 2016 |
7501 |
375.83 |
| Oct 21 2016 |
6785 |
366.17 |
| Oct 14 2016 |
6725 |
366.17 |
| Oct 07 2016 |
6639 |
365.23 |
| Sep 30 2016 |
6442 |
363.21 |
| Sep 23 2016 |
7094 |
373.71 |
| Sep 16 2016 |
6951 |
373.71 |
| Sep 09 2016 |
6932 |
373.71 |
| Sep 02 2016 |
6910 |
373.71 |
| Aug 26 2016 |
6932 |
373.71 |
| Aug 19 2016 |
6759 |
373.71 |
| Aug 12 2016 |
6749 |
373.71 |
| Aug 05 2016 |
6762 |
373.71 |
| Jul 29 2016 |
6763 |
373.71 |
| Jul 22 2016 |
6748 |
373.71 |
| Jun 28 2016 |
6749 |
373.71 |
| Jun 21 2016 |
6768 |
373.71 |
| Jun 14 2016 |
6768 |
373.71 |
| Jun 07 2016 |
6768 |
373.71 |
| May 31 2016 |
6768 |
373.71 |
| May 24 2016 |
6768 |
373.71 |
| May 17 2016 |
6760 |
373.71 |
| May 10 2016 |
6760 |
373.71 |
| May 03 2016 |
6760 |
373.71 |
| Apr 26 2016 |
6760 |
373.71 |
| Apr 19 2016 |
6755 |
373.71 |
| Apr 12 2016 |
6771 |
373.71 |
| Apr 05 2016 |
6771 |
373.71 |
| Mar 29 2016 |
6771 |
373.71 |
| Mar 22 2016 |
6768 |
373.71 |
| Mar 15 2016 |
6765 |
373.71 |
| Mar 08 2016 |
6772 |
373.71 |
| Mar 01 2016 |
6769 |
373.71 |
| Feb 23 2016 |
6764 |
373.71 |
| Feb 16 2016 |
6732 |
373.71 |
| Feb 09 2016 |
6732 |
373.71 |
| Feb 02 2016 |
6698 |
373.71 |
| Jan 26 2016 |
6714 |
373.71 |
| Jan 19 2016 |
6721 |
373.71 |
| Jan 12 2016 |
6408 |
373.71 |
| Jan 05 2016 |
6639 |
373.71 |
| Dec 29 2015 |
6642 |
373.71 |
| Dec 22 2015 |
6565 |
373.71 |
| Dec 15 2015 |
6491 |
373.71 |
| Dec 08 2015 |
6608 |
373.71 |
| Dec 01 2015 |
6541 |
373.71 |
| Nov 24 2015 |
6515 |
373.71 |
| Nov 17 2015 |
7247 |
386.46 |
| Nov 10 2015 |
7370 |
388.54 |
| Nov 03 2015 |
7420 |
388.54 |
| Oct 27 2015 |
7428 |
388.54 |
| Oct 20 2015 |
7240 |
387 |
| Oct 13 2015 |
6946 |
387 |
| Oct 06 2015 |
6655 |
382.82 |
| Sep 29 2015 |
6319 |
377.23 |
| Sep 22 2015 |
30359 |
377.23 |
| Sep 15 2015 |
8571 |
377.23 |
| Sep 14 2015 |
6181 |
377.23 |
| Sep 07 2015 |
6206 |
377.23 |
| Aug 31 2015 |
6173 |
377.23 |
| Aug 24 2015 |
6139 |
377.23 |
| Aug 17 2015 |
6144 |
377.23 |
| Aug 10 2015 |
6150 |
377.23 |
| Aug 03 2015 |
6150 |
377.23 |
| Jul 27 2015 |
6150 |
377.23 |
| Jul 20 2015 |
6150 |
377.23 |
| Jul 13 2015 |
6150 |
377.23 |
| Jul 06 2015 |
6150 |
377.23 |
| Jun 29 2015 |
6150 |
377.23 |
| Jun 22 2015 |
6150 |
377.23 |
| Jun 15 2015 |
6150 |
377.23 |
| Jun 08 2015 |
6205 |
377.23 |
| Jun 01 2015 |
6205 |
377.23 |
| May 25 2015 |
6205 |
377.23 |
| May 18 2015 |
6205 |
377.23 |
| May 11 2015 |
6205 |
377.23 |
| May 04 2015 |
6205 |
377.23 |
| Apr 27 2015 |
6202 |
377.23 |
| Apr 20 2015 |
6195 |
377.23 |
| Apr 13 2015 |
6194 |
377.23 |
| Apr 06 2015 |
6200 |
377.23 |
| Mar 30 2015 |
6200 |
377.23 |
| Mar 23 2015 |
6210 |
377.23 |
| Mar 16 2015 |
6206 |
377.23 |
| Mar 09 2015 |
6206 |
377.23 |
| Mar 02 2015 |
6203 |
377.23 |
| Feb 23 2015 |
6148 |
377.23 |
| Feb 16 2015 |
6149 |
377.23 |
| Feb 09 2015 |
6156 |
377.23 |
| Feb 02 2015 |
6159 |
377.23 |
| Jan 26 2015 |
6164 |
377.23 |
| Jan 19 2015 |
6146 |
377.23 |
| Jan 12 2015 |
6059 |
377.23 |
| Jan 05 2015 |
6258 |
377.23 |
| Dec 29 2014 |
6246 |
377.23 |
| Dec 22 2014 |
6270 |
377.23 |
| Dec 15 2014 |
6150 |
377.23 |
| Dec 08 2014 |
6203 |
377.23 |
| Dec 01 2014 |
6222 |
377.23 |
| Nov 24 2014 |
4964 |
357.15 |
| Nov 17 2014 |
5009 |
357.15 |
| Nov 10 2014 |
5530 |
365.21 |
| Nov 03 2014 |
5882 |
371.74 |
| Oct 27 2014 |
5838 |
370.63 |
| Oct 20 2014 |
5913 |
370.63 |
| Oct 13 2014 |
6140 |
375.62 |
| Oct 06 2014 |
6726 |
384.04 |
| Sep 29 2014 |
6801 |
384.04 |
| Sep 22 2014 |
6844 |
384.04 |
| Sep 15 2014 |
6829 |
384.04 |
| Sep 08 2014 |
6853 |
384.04 |
| Sep 01 2014 |
6890 |
384.04 |
| Aug 25 2014 |
6902 |
384.04 |
| Aug 18 2014 |
6906 |
384.04 |
| Aug 11 2014 |
6906 |
384.04 |
| Aug 04 2014 |
6906 |
384.04 |
| Jul 28 2014 |
6906 |
384.04 |
| Jul 21 2014 |
6919 |
384.04 |
| Jul 14 2014 |
6919 |
384.04 |
| Jul 07 2014 |
6919 |
384.04 |
| Jun 30 2014 |
6919 |
384.04 |
| Jun 23 2014 |
6919 |
384.04 |
| Jun 16 2014 |
6919 |
384.04 |
| Jun 09 2014 |
6919 |
384.04 |
| Jun 02 2014 |
6919 |
384.04 |
| May 26 2014 |
6919 |
384.04 |
| May 19 2014 |
6919 |
384.04 |
| May 12 2014 |
6921 |
384.04 |
| May 05 2014 |
6921 |
384.04 |
| Apr 28 2014 |
6922 |
384.04 |
| Apr 21 2014 |
6922 |
384.04 |
| Apr 14 2014 |
6934 |
384.04 |
| Apr 07 2014 |
6934 |
384.04 |
| Mar 31 2014 |
6935 |
384.04 |
| Mar 24 2014 |
6935 |
384.04 |
| Mar 17 2014 |
6935 |
384.04 |
| Mar 10 2014 |
6935 |
384.04 |
| Mar 03 2014 |
6935 |
384.04 |
| Feb 24 2014 |
6934 |
384.04 |
| Feb 17 2014 |
6940 |
384.04 |
| Feb 10 2014 |
6938 |
384.04 |
| Feb 03 2014 |
6927 |
384.04 |
| Jan 27 2014 |
6989 |
384.04 |
| Jan 20 2014 |
6961 |
384.04 |
| Jan 13 2014 |
6814 |
384.04 |
| Jan 06 2014 |
6774 |
384.04 |
| Dec 30 2013 |
6853 |
384.04 |
| Dec 23 2013 |
6681 |
384.04 |
| Dec 16 2013 |
6587 |
384.04 |
| Dec 09 2013 |
6600 |
384.04 |
| Dec 02 2013 |
6708 |
384.04 |
| Nov 25 2013 |
6826 |
384.04 |
| Nov 18 2013 |
6885 |
384.04 |
| Nov 11 2013 |
7959 |
398.66 |
| Nov 04 2013 |
7390 |
392.1 |
| Oct 28 2013 |
7393 |
392.1 |
| Oct 21 2013 |
8982 |
414.57 |
| Oct 14 2013 |
8943 |
414.57 |
| Oct 07 2013 |
10499 |
432.86 |
| Sep 30 2013 |
10500 |
432.86 |
| Sep 23 2013 |
10503 |
432.86 |
| Sep 16 2013 |
10515 |
432.86 |
| Sep 09 2013 |
10507 |
432.86 |
| Sep 02 2013 |
10593 |
432.86 |
| Aug 26 2013 |
10560 |
432.86 |
| Aug 19 2013 |
10580 |
432.86 |
| Aug 12 2013 |
10580 |
432.86 |
| Aug 05 2013 |
10581 |
432.86 |
| Jul 29 2013 |
10582 |
432.86 |
| Jul 22 2013 |
10617 |
432.86 |
| Jul 15 2013 |
10617 |
432.86 |
| Jul 08 2013 |
10617 |
432.86 |
| Jul 01 2013 |
10617 |
432.86 |
| Jun 24 2013 |
10618 |
432.86 |
| Jun 17 2013 |
10618 |
432.86 |
| Jun 10 2013 |
10618 |
432.86 |
| Jun 03 2013 |
10618 |
432.86 |
| May 27 2013 |
10618 |
432.86 |
| May 20 2013 |
10618 |
432.86 |
| May 13 2013 |
10618 |
432.86 |
| May 06 2013 |
10618 |
432.86 |
| Apr 29 2013 |
10618 |
432.86 |
| Apr 22 2013 |
10591 |
432.86 |
| Apr 15 2013 |
10600 |
432.86 |
| Apr 08 2013 |
10600 |
432.86 |
| Apr 01 2013 |
10600 |
432.86 |
| Mar 25 2013 |
10594 |
432.86 |
| Mar 18 2013 |
10594 |
432.86 |
| Mar 11 2013 |
10594 |
432.86 |
| Mar 04 2013 |
10594 |
432.86 |
| Feb 25 2013 |
10594 |
432.86 |
| Feb 18 2013 |
10601 |
432.86 |
| Feb 11 2013 |
10610 |
432.86 |
| Feb 04 2013 |
10581 |
432.86 |
| Jan 28 2013 |
10629 |
432.86 |
| Jan 21 2013 |
10647 |
432.86 |
| Jan 14 2013 |
10725 |
432.86 |
| Jan 07 2013 |
10691 |
432.86 |
| Dec 31 2012 |
10700 |
432.86 |
| Dec 24 2012 |
10704 |
432.86 |
| Dec 17 2012 |
10719 |
432.86 |
| Dec 10 2012 |
10591 |
432.86 |
| Dec 03 2012 |
10752 |
432.86 |
| Nov 26 2012 |
10638 |
432.86 |
| Nov 19 2012 |
12059 |
446.98 |
| Nov 12 2012 |
14260 |
468.9 |
| Nov 05 2012 |
14882 |
475.58 |
| Oct 29 2012 |
15068 |
476.24 |
| Oct 22 2012 |
16859 |
495.19 |
| Oct 15 2012 |
16647 |
495.19 |
