| Oct 21 2013 |
31155 |
697.91 |
| Oct 14 2013 |
31230 |
697.91 |
| Oct 07 2013 |
30374 |
684.68 |
| Sep 30 2013 |
30182 |
684.68 |
| Sep 23 2013 |
30124 |
684.68 |
| Sep 16 2013 |
29709 |
684.68 |
| Sep 09 2013 |
29565 |
684.68 |
| Sep 02 2013 |
29811 |
684.68 |
| Aug 26 2013 |
29739 |
684.68 |
| Aug 19 2013 |
29768 |
684.68 |
| Aug 12 2013 |
29769 |
684.68 |
| Aug 05 2013 |
29771 |
684.68 |
| Jul 29 2013 |
29772 |
684.68 |
| Jul 22 2013 |
29817 |
684.68 |
| Jul 15 2013 |
29816 |
684.68 |
| Jul 08 2013 |
29817 |
684.68 |
| Jul 01 2013 |
29817 |
684.68 |
| Jun 24 2013 |
29818 |
684.68 |
| Jun 17 2013 |
29818 |
684.68 |
| Jun 10 2013 |
29818 |
684.68 |
| Jun 03 2013 |
29818 |
684.68 |
| May 27 2013 |
29818 |
684.68 |
| May 20 2013 |
29818 |
684.68 |
| May 13 2013 |
29818 |
684.68 |
| May 06 2013 |
29818 |
684.68 |
| Apr 29 2013 |
29818 |
684.68 |
| Apr 22 2013 |
29778 |
684.68 |
| Apr 15 2013 |
29786 |
684.68 |
| Apr 08 2013 |
29786 |
684.68 |
| Apr 01 2013 |
29786 |
684.68 |
| Mar 25 2013 |
29766 |
684.68 |
| Mar 18 2013 |
29766 |
684.68 |
| Mar 11 2013 |
29766 |
684.68 |
| Mar 04 2013 |
29766 |
684.68 |
| Feb 25 2013 |
29766 |
684.68 |
| Feb 18 2013 |
29764 |
684.68 |
| Feb 11 2013 |
29773 |
684.68 |
| Feb 04 2013 |
29744 |
684.68 |
| Jan 28 2013 |
29791 |
684.68 |
| Jan 21 2013 |
29814 |
684.68 |
| Jan 14 2013 |
29935 |
684.68 |
| Jan 07 2013 |
29905 |
684.68 |
| Dec 31 2012 |
29893 |
684.68 |
| Dec 24 2012 |
29921 |
684.68 |
| Dec 17 2012 |
29870 |
684.68 |
| Dec 10 2012 |
29595 |
684.68 |
| Dec 03 2012 |
29907 |
684.68 |
| Nov 26 2012 |
29750 |
684.68 |
| Nov 19 2012 |
29795 |
684.68 |
| Nov 12 2012 |
29973 |
684.68 |
| Nov 05 2012 |
30044 |
684.68 |
| Oct 29 2012 |
29862 |
675.02 |
| Oct 22 2012 |
29427 |
671.45 |
| Oct 15 2012 |
29130 |
671.45 |
