| Nov 10 2014 |
27640 |
605.01 |
| Nov 03 2014 |
27585 |
605.01 |
| Oct 27 2014 |
27578 |
605.01 |
| Oct 20 2014 |
24331 |
565.51 |
| Oct 13 2014 |
24211 |
565.51 |
| Oct 06 2014 |
23820 |
565.51 |
| Sep 29 2014 |
23999 |
565.51 |
| Sep 22 2014 |
24644 |
571.67 |
| Sep 15 2014 |
24360 |
571.67 |
| Sep 08 2014 |
24154 |
571.67 |
| Sep 01 2014 |
24260 |
571.67 |
| Aug 25 2014 |
24305 |
571.67 |
| Aug 18 2014 |
24317 |
571.67 |
| Aug 11 2014 |
24317 |
571.67 |
| Aug 04 2014 |
24317 |
571.67 |
| Jul 28 2014 |
24317 |
571.67 |
| Jul 21 2014 |
24335 |
571.67 |
| Jul 14 2014 |
24336 |
571.67 |
| Jul 07 2014 |
24336 |
571.67 |
| Jun 30 2014 |
24336 |
571.67 |
| Jun 23 2014 |
24336 |
571.67 |
| Jun 16 2014 |
24336 |
571.67 |
| Jun 09 2014 |
24336 |
571.67 |
| Jun 02 2014 |
24336 |
571.67 |
| May 26 2014 |
24336 |
571.67 |
| May 19 2014 |
24336 |
571.67 |
| May 12 2014 |
24338 |
571.67 |
| May 05 2014 |
24338 |
571.67 |
| Apr 28 2014 |
24339 |
571.67 |
| Apr 21 2014 |
24339 |
571.67 |
| Apr 14 2014 |
24355 |
571.67 |
| Apr 07 2014 |
24355 |
571.67 |
| Mar 31 2014 |
24356 |
571.67 |
| Mar 24 2014 |
24356 |
571.67 |
| Mar 17 2014 |
24356 |
571.67 |
| Mar 10 2014 |
24355 |
571.67 |
| Mar 03 2014 |
24355 |
571.67 |
| Feb 24 2014 |
24346 |
571.67 |
| Feb 17 2014 |
24363 |
571.67 |
| Feb 10 2014 |
24362 |
571.67 |
| Feb 03 2014 |
24357 |
571.67 |
| Jan 27 2014 |
24414 |
571.67 |
| Jan 20 2014 |
24365 |
571.67 |
| Jan 13 2014 |
24178 |
571.67 |
| Jan 06 2014 |
24107 |
571.67 |
| Dec 30 2013 |
24266 |
571.67 |
| Dec 23 2013 |
24054 |
571.67 |
| Dec 16 2013 |
23829 |
571.67 |
| Dec 09 2013 |
23859 |
571.67 |
| Dec 02 2013 |
24146 |
571.67 |
| Nov 25 2013 |
24538 |
571.67 |
| Nov 18 2013 |
24617 |
571.67 |
| Nov 11 2013 |
23165 |
555.01 |
| Nov 04 2013 |
23894 |
564.11 |
| Oct 28 2013 |
25251 |
583.16 |
| Oct 21 2013 |
24604 |
583.16 |
| Oct 14 2013 |
24597 |
583.16 |
| Oct 07 2013 |
26277 |
608.61 |
| Sep 30 2013 |
26123 |
608.61 |
| Sep 23 2013 |
26961 |
620.91 |
| Sep 16 2013 |
26620 |
620.91 |
| Sep 09 2013 |
26471 |
620.91 |
| Sep 02 2013 |
26664 |
620.91 |
| Aug 26 2013 |
26603 |
620.91 |
| Aug 19 2013 |
26626 |
620.91 |
| Aug 12 2013 |
26626 |
620.91 |
| Aug 05 2013 |
26628 |
620.91 |
| Jul 29 2013 |
26629 |
620.91 |
| Jul 22 2013 |
26674 |
620.91 |
| Jul 15 2013 |
26674 |
620.91 |
| Jul 08 2013 |
26675 |
620.91 |
| Jul 01 2013 |
26675 |
620.91 |
| Jun 24 2013 |
26676 |
620.91 |
| Jun 17 2013 |
26676 |
620.91 |
| Jun 10 2013 |
26676 |
620.91 |
| Jun 03 2013 |
26676 |
620.91 |
| May 27 2013 |
26676 |
620.91 |
| May 20 2013 |
26676 |
620.91 |
| May 13 2013 |
26676 |
620.91 |
| May 06 2013 |
26676 |
620.91 |
| Apr 29 2013 |
26676 |
620.91 |
| Apr 22 2013 |
26639 |
620.91 |
| Apr 15 2013 |
26647 |
620.91 |
| Apr 08 2013 |
26647 |
620.91 |
| Apr 01 2013 |
26647 |
620.91 |
| Mar 25 2013 |
26633 |
620.91 |
| Mar 18 2013 |
26633 |
620.91 |
| Mar 11 2013 |
26633 |
620.91 |
| Mar 04 2013 |
26633 |
620.91 |
| Feb 25 2013 |
26633 |
620.91 |
| Feb 18 2013 |
26631 |
620.91 |
| Feb 11 2013 |
26640 |
620.91 |
| Feb 04 2013 |
26605 |
620.91 |
| Jan 28 2013 |
26660 |
620.91 |
| Jan 21 2013 |
26671 |
620.91 |
| Jan 14 2013 |
26790 |
620.91 |
| Jan 07 2013 |
26743 |
620.91 |
| Dec 31 2012 |
26724 |
620.91 |
| Dec 24 2012 |
26734 |
620.91 |
| Dec 17 2012 |
26718 |
620.91 |
| Dec 10 2012 |
26471 |
620.91 |
| Dec 03 2012 |
26732 |
620.91 |
| Nov 26 2012 |
26595 |
620.91 |
| Nov 19 2012 |
26624 |
620.91 |
| Nov 12 2012 |
28963 |
659.5 |
| Nov 05 2012 |
29020 |
659.5 |
| Oct 29 2012 |
29227 |
659.5 |
| Oct 22 2012 |
25746 |
607.15 |
| Oct 15 2012 |
28648 |
659.5 |
