| Dec 02 2013 |
25438 |
587.14 |
| Nov 25 2013 |
25849 |
587.14 |
| Nov 18 2013 |
25897 |
587.14 |
| Nov 11 2013 |
25948 |
587.14 |
| Nov 04 2013 |
25834 |
587.14 |
| Oct 28 2013 |
25569 |
587.14 |
| Oct 21 2013 |
21322 |
543.53 |
| Oct 14 2013 |
21317 |
543.53 |
| Oct 07 2013 |
23605 |
574.22 |
| Sep 30 2013 |
23422 |
574.22 |
| Sep 23 2013 |
23362 |
574.22 |
| Sep 16 2013 |
23063 |
574.22 |
| Sep 09 2013 |
22941 |
574.22 |
| Sep 02 2013 |
23097 |
574.22 |
| Aug 26 2013 |
23039 |
574.22 |
| Aug 19 2013 |
23063 |
574.22 |
| Aug 12 2013 |
23064 |
574.22 |
| Aug 05 2013 |
23066 |
574.22 |
| Jul 29 2013 |
23067 |
574.22 |
| Jul 22 2013 |
23113 |
574.22 |
| Jul 15 2013 |
23113 |
574.22 |
| Jul 08 2013 |
23114 |
574.22 |
| Jul 01 2013 |
23114 |
574.22 |
| Jun 24 2013 |
23115 |
574.22 |
| Jun 17 2013 |
23115 |
574.22 |
| Jun 10 2013 |
23115 |
574.22 |
| Jun 03 2013 |
23115 |
574.22 |
| May 27 2013 |
23115 |
574.22 |
| May 20 2013 |
23115 |
574.22 |
| May 13 2013 |
23115 |
574.22 |
| May 06 2013 |
23115 |
574.22 |
| Apr 29 2013 |
23115 |
574.22 |
| Apr 22 2013 |
23077 |
574.22 |
| Apr 15 2013 |
23084 |
574.22 |
| Apr 08 2013 |
23084 |
574.22 |
| Apr 01 2013 |
23084 |
574.22 |
| Mar 25 2013 |
23075 |
574.22 |
| Mar 18 2013 |
23075 |
574.22 |
| Mar 11 2013 |
23075 |
574.22 |
| Mar 04 2013 |
23075 |
574.22 |
| Feb 25 2013 |
23075 |
574.22 |
| Feb 18 2013 |
23074 |
574.22 |
| Feb 11 2013 |
23083 |
574.22 |
| Feb 04 2013 |
23047 |
574.22 |
| Jan 28 2013 |
23096 |
574.22 |
| Jan 21 2013 |
23121 |
574.22 |
| Jan 14 2013 |
23241 |
574.22 |
| Jan 07 2013 |
23207 |
574.22 |
| Dec 31 2012 |
23212 |
574.22 |
| Dec 24 2012 |
23222 |
574.22 |
| Dec 17 2012 |
23214 |
574.22 |
| Dec 10 2012 |
22528 |
567.76 |
| Dec 03 2012 |
22736 |
567.76 |
| Nov 26 2012 |
22633 |
567.76 |
| Nov 19 2012 |
22698 |
567.76 |
| Nov 12 2012 |
22820 |
567.76 |
| Nov 05 2012 |
22858 |
567.76 |
| Oct 29 2012 |
27936 |
635.6 |
| Oct 22 2012 |
27677 |
635.6 |
| Oct 15 2012 |
27386 |
635.6 |
