May 04 2024 |
1084 |
275.33 |
May 03 2024 |
1084 |
275.33 |
Apr 25 2024 |
1084 |
275.33 |
Apr 18 2024 |
1084 |
275.33 |
Apr 11 2024 |
1084 |
275.33 |
Apr 04 2024 |
1084 |
275.33 |
Mar 28 2024 |
1084 |
275.33 |
Mar 21 2024 |
1084 |
275.33 |
Mar 14 2024 |
1084 |
275.33 |
Mar 07 2024 |
1084 |
275.33 |
Feb 29 2024 |
1084 |
275.33 |
Feb 22 2024 |
1084 |
275.33 |
Feb 15 2024 |
1086 |
275.33 |
Feb 08 2024 |
1087 |
275.33 |
Feb 01 2024 |
1090 |
275.33 |
Jan 25 2024 |
1090 |
275.33 |
Jan 18 2024 |
1094 |
275.33 |
Jan 11 2024 |
1062 |
275.33 |
Jan 04 2024 |
1077 |
275.33 |
Dec 28 2023 |
1077 |
275.33 |
Dec 21 2023 |
1078 |
275.33 |
Dec 14 2023 |
1087 |
275.33 |
Dec 07 2023 |
1061 |
275.71 |
Nov 30 2023 |
1072 |
275.71 |
Nov 23 2023 |
878 |
266.55 |
Nov 16 2023 |
858 |
264.17 |
Nov 09 2023 |
837 |
264.17 |
Nov 02 2023 |
851 |
264.17 |
Oct 26 2023 |
1103 |
279.35 |
Oct 19 2023 |
1115 |
279.35 |
Oct 12 2023 |
1096 |
279.35 |
Oct 05 2023 |
1105 |
279.35 |
Sep 28 2023 |
1258 |
286.62 |
Sep 21 2023 |
1252 |
286.08 |
Sep 14 2023 |
1253 |
286.08 |
Sep 07 2023 |
1263 |
286.75 |
Aug 31 2023 |
1259 |
286.75 |
Aug 24 2023 |
1252 |
286.75 |
Aug 17 2023 |
1247 |
286.75 |
Aug 10 2023 |
1247 |
286.75 |
Aug 03 2023 |
1251 |
286.75 |
Jul 27 2023 |
1250 |
286.75 |
Jul 20 2023 |
1222 |
286.75 |
Jul 13 2023 |
1222 |
286.75 |
Jul 06 2023 |
1220 |
286.75 |
Jun 29 2023 |
1220 |
286.75 |
Jun 22 2023 |
1220 |
286.75 |
Jun 15 2023 |
1220 |
286.75 |
Jun 08 2023 |
1221 |
286.75 |
Jun 01 2023 |
1221 |
286.75 |
May 25 2023 |
1218 |
286.75 |
May 18 2023 |
1218 |
286.75 |
May 11 2023 |
1218 |
286.75 |
May 04 2023 |
1218 |
286.75 |
Apr 27 2023 |
1220 |
286.75 |
Apr 20 2023 |
1220 |
286.75 |
Apr 13 2023 |
1220 |
286.75 |
Apr 06 2023 |
1222 |
286.75 |
Mar 30 2023 |
1221 |
286.75 |
Mar 23 2023 |
1221 |
286.75 |
Mar 16 2023 |
1221 |
286.75 |
Mar 09 2023 |
1221 |
286.75 |
Mar 02 2023 |
1221 |
286.75 |
Feb 23 2023 |
1220 |
286.75 |
Feb 16 2023 |
1220 |
286.75 |
Feb 09 2023 |
1221 |
286.75 |
Feb 02 2023 |
1223 |
286.75 |
Jan 26 2023 |
1222 |
286.75 |
Jan 19 2023 |
1221 |
286.75 |
Jan 12 2023 |
1194 |
286.75 |
Jan 05 2023 |
1199 |
286.75 |
Dec 29 2022 |
1185 |
286.75 |
Dec 22 2022 |
1815 |
286.75 |
Dec 15 2022 |
1798 |
286.75 |
Dec 08 2022 |
1792 |
286.75 |
Dec 01 2022 |
1769 |
286.75 |
Nov 24 2022 |
1785 |
286.75 |
Nov 17 2022 |
1813 |
288.94 |
Nov 10 2022 |
1683 |
285.66 |
Nov 03 2022 |
1860 |
294.64 |
Oct 27 2022 |
1700 |
294.64 |
Oct 20 2022 |
1668 |
294.87 |
Oct 13 2022 |
1919 |
305.85 |
Oct 06 2022 |
1758 |
299.52 |
Sep 29 2022 |
1632 |
295.06 |
Sep 22 2022 |
1795 |
301.89 |
Sep 15 2022 |
1766 |
301.89 |
Sep 08 2022 |
1851 |
305.77 |
Sep 01 2022 |
1854 |
305.77 |
Aug 25 2022 |
1853 |
305.77 |
Aug 18 2022 |
1852 |
305.77 |
Aug 11 2022 |
1858 |
305.77 |
Aug 04 2022 |
1849 |
305.77 |
Jul 28 2022 |
1849 |
305.77 |
Jul 21 2022 |
1849 |
305.77 |
Jul 14 2022 |
1849 |
305.77 |
Jul 07 2022 |
1849 |
305.77 |
Jun 30 2022 |
1849 |
305.77 |
Jun 23 2022 |
1841 |
305.77 |
Jun 16 2022 |
1841 |
305.77 |
Jun 09 2022 |
1844 |
305.77 |
Jun 02 2022 |
1844 |
305.77 |
May 26 2022 |
1844 |
305.77 |
May 19 2022 |
1844 |
305.77 |
May 12 2022 |
1844 |
305.77 |
May 05 2022 |
1844 |
305.77 |
Apr 28 2022 |
1841 |
305.77 |
Apr 21 2022 |
1841 |
305.77 |
Apr 14 2022 |
1841 |
305.77 |
Apr 07 2022 |
1841 |
305.77 |
Mar 31 2022 |
1841 |
305.77 |
Mar 24 2022 |
1841 |
305.77 |
Mar 17 2022 |
1839 |
305.77 |
Mar 10 2022 |
1839 |
305.77 |
Mar 03 2022 |
1839 |
305.77 |
Feb 24 2022 |
1832 |
305.77 |
Feb 17 2022 |
1833 |
305.77 |
Feb 10 2022 |
1840 |
305.77 |
Feb 03 2022 |
1846 |
305.77 |
Jan 27 2022 |
1850 |
305.77 |
Jan 20 2022 |
1770 |
305.77 |
Jan 13 2022 |
1795 |
305.77 |
Jan 06 2022 |
1883 |
305.77 |
Dec 30 2021 |
1897 |
305.77 |
Dec 23 2021 |
1913 |
305.77 |
Dec 16 2021 |
1920 |
305.77 |
Dec 09 2021 |
1908 |
305.77 |
Dec 02 2021 |
1965 |
305.77 |
Nov 25 2021 |
1994 |
305.77 |
Nov 18 2021 |
1995 |
305.77 |
Nov 11 2021 |
2065 |
310.17 |
Nov 04 2021 |
2097 |
310.49 |
Oct 28 2021 |
2368 |
317.64 |
Oct 21 2021 |
2398 |
317.64 |
Oct 14 2021 |
2431 |
317.96 |
Oct 07 2021 |
2065 |
304 |
Sep 30 2021 |
2062 |
301.81 |
Sep 23 2021 |
2081 |
301.81 |
Sep 16 2021 |
2105 |
301.81 |
Sep 09 2021 |
2129 |
301.81 |
Sep 02 2021 |
2044 |
297.63 |
Aug 26 2021 |
2039 |
297.63 |
Aug 19 2021 |
2042 |
297.63 |
Aug 12 2021 |
2051 |
297.63 |
Aug 05 2021 |
2057 |
297.63 |
Jul 29 2021 |
2057 |
297.63 |
Jun 03 2021 |
2342 |
297.63 |
Dec 11 2020 |
1740 |
294.87 |
Dec 04 2020 |
1927 |
294.87 |
Nov 27 2020 |
1863 |
294.87 |
Nov 20 2020 |
2053 |
296.82 |
Nov 13 2020 |
2150 |
296.82 |
Nov 06 2020 |
2909 |
319.9 |
Oct 30 2020 |
3066 |
319.99 |
Oct 23 2020 |
3265 |
319.99 |
Oct 16 2020 |
2839 |
304 |
Oct 09 2020 |
2859 |
301.81 |
Oct 02 2020 |
2946 |
301.81 |
Sep 25 2020 |
2988 |
301.81 |
Sep 18 2020 |
3059 |
301.81 |
Sep 11 2020 |
3076 |
301.81 |
Sep 04 2020 |
2960 |
297.63 |
Aug 28 2020 |
2965 |
297.63 |
Aug 21 2020 |
2990 |
297.63 |
Aug 14 2020 |
2998 |
297.63 |
Aug 07 2020 |
3032 |
297.63 |
Jul 31 2020 |
3044 |
297.63 |
Jul 24 2020 |
3044 |
297.63 |
Jul 17 2020 |
3052 |
297.63 |
Jul 10 2020 |
3064 |
297.63 |
Jul 03 2020 |
3071 |
297.63 |
Jun 26 2020 |
3071 |
297.63 |
Jun 19 2020 |
3071 |
297.63 |
Jun 12 2020 |
3074 |
297.63 |
Jun 05 2020 |
3081 |
297.63 |
May 29 2020 |
3085 |
297.63 |
May 22 2020 |
3085 |
297.63 |
May 15 2020 |
3085 |
297.63 |
May 08 2020 |
3085 |
297.63 |
May 01 2020 |
3090 |
297.63 |
Apr 24 2020 |
3095 |
297.63 |
Apr 17 2020 |
3095 |
297.63 |
Apr 10 2020 |
3095 |
297.63 |
Apr 03 2020 |
3095 |
297.63 |
Mar 27 2020 |
3095 |
297.63 |
Mar 20 2020 |
3095 |
297.63 |
Mar 13 2020 |
3095 |
297.63 |
Mar 06 2020 |
3095 |
297.63 |
Feb 28 2020 |
3104 |
297.63 |
Feb 21 2020 |
3114 |
297.63 |
Feb 14 2020 |
3117 |
297.63 |
Feb 07 2020 |
3118 |
297.63 |
Jan 31 2020 |
3130 |
297.63 |
Jan 24 2020 |
2931 |
297.63 |
Jan 17 2020 |
2946 |
297.63 |
Jan 10 2020 |
3242 |
297.63 |
Jan 03 2020 |
3238 |
297.63 |
Dec 27 2019 |
3222 |
297.63 |
Dec 20 2019 |
3229 |
297.63 |
Dec 13 2019 |
3338 |
300.83 |
Dec 06 2019 |
3162 |
300.83 |
Nov 29 2019 |
3228 |
300.83 |
Nov 22 2019 |
3357 |
303.19 |
Nov 15 2019 |
3387 |
303.19 |
Nov 08 2019 |
3084 |
295.87 |
Nov 01 2019 |
3094 |
295.87 |
Oct 25 2019 |
3057 |
295.87 |
Oct 18 2019 |
3177 |
300.11 |
Oct 11 2019 |
3208 |
300.11 |
Oct 04 2019 |
3264 |
300.11 |
Sep 27 2019 |
3263 |
300.11 |
Sep 20 2019 |
3227 |
300.11 |
Sep 13 2019 |
3257 |
300.11 |
Sep 06 2019 |
3229 |
302.98 |
Aug 30 2019 |
3268 |
302.98 |
Aug 23 2019 |
3283 |
302.98 |
Aug 16 2019 |
3263 |
302.98 |
Aug 09 2019 |
3263 |
302.98 |
Aug 02 2019 |
3263 |
302.98 |
Jul 26 2019 |
3257 |
302.98 |
Jul 19 2019 |
3263 |
302.98 |
Jul 12 2019 |
3276 |
302.98 |
Jul 05 2019 |
3281 |
302.98 |
Jun 28 2019 |
3278 |
302.98 |
Jun 21 2019 |
3279 |
302.98 |
Jun 14 2019 |
3268 |
302.98 |
Jun 07 2019 |
3272 |
302.98 |
May 31 2019 |
3273 |
302.98 |
May 24 2019 |
3274 |
302.98 |
May 17 2019 |
3283 |
302.98 |
May 10 2019 |
3281 |
302.98 |
May 03 2019 |
3287 |
302.98 |
Apr 26 2019 |
3288 |
302.98 |
Apr 19 2019 |
3294 |
302.98 |
Apr 12 2019 |
3295 |
302.98 |
Apr 05 2019 |
3295 |
302.98 |
Mar 29 2019 |
3295 |
302.98 |
Mar 22 2019 |
3293 |
302.98 |
Mar 15 2019 |
3298 |
302.98 |
Mar 08 2019 |
3295 |
302.98 |
Mar 01 2019 |
3297 |
302.98 |
Feb 22 2019 |
3298 |
302.98 |
Feb 15 2019 |
3306 |
302.98 |
Feb 08 2019 |
3298 |
302.98 |
Feb 01 2019 |
3307 |
302.98 |
Jan 25 2019 |
3311 |
302.98 |
Jan 18 2019 |
3086 |
302.98 |
Jan 11 2019 |
3331 |
302.98 |
Jan 04 2019 |
3356 |
302.98 |
Dec 28 2018 |
3366 |
302.98 |
Dec 21 2018 |
3336 |
302.98 |
Dec 14 2018 |
3556 |
308.52 |
Dec 07 2018 |
3605 |
308.52 |
Nov 30 2018 |
3628 |
308.52 |
Nov 23 2018 |
3643 |
308.52 |
Nov 16 2018 |
4134 |
318.47 |
Nov 09 2018 |
4024 |
317.37 |
Nov 02 2018 |
4037 |
317.37 |
Oct 26 2018 |
3855 |
316.02 |
Oct 19 2018 |
3872 |
316.02 |
Oct 12 2018 |
3921 |
316.68 |
Oct 05 2018 |
3810 |
316.68 |
Sep 28 2018 |
3853 |
317.21 |
Sep 21 2018 |
3880 |
317.21 |
Sep 14 2018 |
3837 |
317.21 |
Sep 07 2018 |
4080 |
322.7 |
Aug 31 2018 |
4054 |
322.7 |
Aug 24 2018 |
4046 |
322.7 |
Aug 17 2018 |
4053 |
322.7 |
Aug 10 2018 |
4057 |
322.7 |
Aug 03 2018 |
4065 |
322.7 |
Jul 27 2018 |
4071 |
322.7 |
Jul 20 2018 |
4074 |
322.7 |
Jul 13 2018 |
4071 |
322.7 |
Jul 06 2018 |
4072 |
322.7 |
Jun 29 2018 |
4104 |
322.7 |
Jun 22 2018 |
4104 |
322.7 |
Jun 15 2018 |
4107 |
322.7 |
Jun 08 2018 |
4116 |
322.7 |
Jun 01 2018 |
4113 |
322.7 |
May 25 2018 |
4129 |
322.7 |
May 18 2018 |
4128 |
322.7 |
May 11 2018 |
4137 |
322.7 |
May 04 2018 |
4174 |
322.7 |
Apr 27 2018 |
4172 |
322.7 |
Apr 20 2018 |
4189 |
322.7 |
Apr 13 2018 |
4187 |
322.7 |
Apr 06 2018 |
4187 |
322.7 |
Mar 30 2018 |
4187 |
322.7 |
Mar 23 2018 |
4187 |
322.7 |
Mar 16 2018 |
4182 |
322.7 |
Mar 09 2018 |
4182 |
322.7 |
Mar 02 2018 |
4182 |
322.7 |
Feb 23 2018 |
4180 |
322.7 |
Feb 16 2018 |
4185 |
322.7 |
Feb 09 2018 |
4181 |
322.7 |
Feb 02 2018 |
4196 |
322.7 |
Jan 26 2018 |
4217 |
322.7 |
Jan 19 2018 |
4218 |
322.7 |
Jan 12 2018 |
4001 |
322.7 |
Jan 05 2018 |
3722 |
313.29 |
Dec 29 2017 |
3220 |
300.71 |
Dec 22 2017 |
3215 |
300.71 |
Dec 15 2017 |
3196 |
300.71 |
Dec 08 2017 |
3295 |
300.71 |
Dec 01 2017 |
3369 |
302.34 |
Nov 24 2017 |
3575 |
306.35 |
Nov 17 2017 |
4272 |
322.76 |
Nov 10 2017 |
4342 |
322.76 |
Nov 03 2017 |
4383 |
324.11 |
Oct 27 2017 |
5150 |
340.37 |
Oct 20 2017 |
4854 |
334.99 |
Oct 13 2017 |
4757 |
334.99 |
Oct 06 2017 |
4692 |
334.99 |
Sep 29 2017 |
4692 |
334.99 |
Sep 22 2017 |
4666 |
334.99 |
Sep 15 2017 |
4694 |
334.99 |
Sep 08 2017 |
4668 |
334.99 |
Sep 01 2017 |
4689 |
334.99 |
Aug 25 2017 |
4704 |
334.99 |
Aug 18 2017 |
4703 |
334.99 |
Aug 11 2017 |
4688 |
334.99 |
Aug 04 2017 |
4696 |
334.99 |
Jul 28 2017 |
4694 |
334.99 |
Jul 21 2017 |
4700 |
334.99 |
Jul 14 2017 |
4707 |
334.99 |
Jul 07 2017 |
4705 |
334.99 |
Jun 30 2017 |
4713 |
334.99 |
Jun 23 2017 |
4713 |
334.99 |
Jun 16 2017 |
4717 |
334.99 |
Jun 09 2017 |
4706 |
334.99 |
Jun 02 2017 |
4703 |
334.99 |
May 26 2017 |
4623 |
334.99 |
May 19 2017 |
4642 |
334.99 |
May 12 2017 |
4618 |
334.99 |
May 05 2017 |
4618 |
334.99 |
Apr 28 2017 |
4614 |
334.99 |
Apr 21 2017 |
4599 |
334.99 |
Apr 14 2017 |
4608 |
334.99 |
Apr 07 2017 |
4608 |
334.99 |
Mar 31 2017 |
4608 |
334.99 |
Mar 24 2017 |
4608 |
334.99 |
Mar 17 2017 |
4604 |
334.99 |
Mar 10 2017 |
4611 |
334.99 |
Mar 03 2017 |
4611 |
334.99 |
Feb 24 2017 |
4614 |
334.99 |
Feb 17 2017 |
4620 |
334.99 |
Feb 10 2017 |
4629 |
334.99 |
Feb 03 2017 |
4626 |
334.99 |
Jan 27 2017 |
4637 |
334.99 |
Jan 20 2017 |
4652 |
334.99 |
Jan 13 2017 |
4655 |
334.99 |
Jan 06 2017 |
4589 |
331.8 |
Dec 30 2016 |
5720 |
351.69 |
Dec 23 2016 |
5734 |
351.69 |
Dec 16 2016 |
5723 |
351.69 |
Dec 09 2016 |
5725 |
351.69 |
Dec 02 2016 |
5667 |
349.41 |
Nov 25 2016 |
5756 |
351.36 |
Nov 18 2016 |
6066 |
356.43 |
Nov 11 2016 |
5220 |
341.26 |
Nov 04 2016 |
5191 |
341.26 |
Oct 28 2016 |
5292 |
343.8 |
Oct 21 2016 |
4940 |
337.01 |
Oct 14 2016 |
4835 |
337.01 |
Oct 07 2016 |
4889 |
337.01 |
Sep 30 2016 |
4119 |
323.74 |
Sep 23 2016 |
3923 |
321.01 |
Sep 16 2016 |
3848 |
321.01 |
Sep 09 2016 |
3876 |
321.01 |
Sep 02 2016 |
3840 |
321.01 |
Aug 26 2016 |
3848 |
321.01 |
Aug 19 2016 |
4334 |
334.02 |
Aug 12 2016 |
4325 |
334.02 |
Aug 05 2016 |
4338 |
334.02 |
Jul 29 2016 |
4338 |
334.02 |
Jul 22 2016 |
4328 |
334.02 |
Jun 28 2016 |
4329 |
334.02 |
Jun 21 2016 |
4339 |
334.02 |
Jun 14 2016 |
4339 |
334.02 |
Jun 07 2016 |
4339 |
334.02 |
May 31 2016 |
4339 |
334.02 |
May 24 2016 |
4339 |
334.02 |
May 17 2016 |
4336 |
334.02 |
May 10 2016 |
4336 |
334.02 |
May 03 2016 |
4336 |
334.02 |
Apr 26 2016 |
4336 |
334.02 |
Apr 19 2016 |
4334 |
334.02 |
Apr 12 2016 |
4344 |
334.02 |
Apr 05 2016 |
4344 |
334.02 |
Mar 29 2016 |
4344 |
334.02 |
Mar 22 2016 |
4342 |
334.02 |
Mar 15 2016 |
4341 |
334.02 |
Mar 08 2016 |
4345 |
334.02 |
Mar 01 2016 |
4341 |
334.02 |
Feb 23 2016 |
4339 |
334.02 |
Feb 16 2016 |
4319 |
334.02 |
Feb 09 2016 |
4319 |
334.02 |
Feb 02 2016 |
4279 |
334.02 |
Jan 26 2016 |
4292 |
334.02 |
Jan 19 2016 |
4295 |
334.02 |
Jan 12 2016 |
4034 |
334.02 |
Jan 05 2016 |
4197 |
334.02 |
Dec 29 2015 |
4197 |
334.02 |
Dec 22 2015 |
4143 |
334.02 |
Dec 15 2015 |
4089 |
334.02 |
Dec 08 2015 |
4071 |
332.4 |
Dec 01 2015 |
4007 |
332.4 |
Nov 24 2015 |
3981 |
332.4 |
Nov 17 2015 |
3802 |
332.4 |
Nov 10 2015 |
4263 |
342.14 |
Nov 03 2015 |
4325 |
342.14 |
Oct 27 2015 |
4348 |
342.14 |
Oct 20 2015 |
4313 |
342.44 |
Oct 13 2015 |
4104 |
342.44 |
Oct 06 2015 |
4163 |
342.44 |
Sep 29 2015 |
4213 |
342.34 |
Sep 22 2015 |
804 |
344.12 |
Sep 15 2015 |
1093 |
344.12 |
Sep 14 2015 |
4192 |
344.12 |
Sep 07 2015 |
4325 |
346.47 |
Aug 31 2015 |
4300 |
346.47 |
Aug 24 2015 |
4282 |
346.47 |
Aug 17 2015 |
4284 |
346.47 |
Aug 10 2015 |
4286 |
346.47 |
Aug 03 2015 |
4286 |
346.47 |
Jul 27 2015 |
4286 |
346.47 |
Jul 20 2015 |
4286 |
346.47 |
Jul 13 2015 |
4286 |
346.47 |
Jul 06 2015 |
4286 |
346.47 |
Jun 29 2015 |
4286 |
346.47 |
Jun 22 2015 |
4286 |
346.47 |
Jun 15 2015 |
4286 |
346.47 |
Jun 08 2015 |
4333 |
346.47 |
Jun 01 2015 |
4333 |
346.47 |
May 25 2015 |
4333 |
346.47 |
May 18 2015 |
4333 |
346.47 |
May 11 2015 |
4333 |
346.47 |
May 04 2015 |
4333 |
346.47 |
Apr 27 2015 |
4332 |
346.47 |
Apr 20 2015 |
4327 |
346.47 |
Apr 13 2015 |
4326 |
346.47 |
Apr 06 2015 |
4331 |
346.47 |
Mar 30 2015 |
4331 |
346.47 |
Mar 23 2015 |
4338 |
346.47 |
Mar 16 2015 |
4337 |
346.47 |
Mar 09 2015 |
4337 |
346.47 |
Mar 02 2015 |
4333 |
346.47 |
Feb 23 2015 |
4286 |
346.47 |
Feb 16 2015 |
4289 |
346.47 |
Feb 09 2015 |
4297 |
346.47 |
Feb 02 2015 |
4304 |
346.47 |
Jan 26 2015 |
4305 |
346.47 |
Jan 19 2015 |
4292 |
346.47 |
Jan 12 2015 |
4204 |
346.47 |
Jan 05 2015 |
4348 |
346.47 |
Dec 29 2014 |
4328 |
346.47 |
Dec 22 2014 |
4348 |
346.47 |
Dec 15 2014 |
4250 |
346.47 |
Dec 08 2014 |
4268 |
346.47 |
Dec 01 2014 |
4319 |
346.47 |
Nov 24 2014 |
4209 |
343.38 |
Nov 17 2014 |
4230 |
343.38 |
Nov 10 2014 |
4434 |
346.58 |
Nov 03 2014 |
4377 |
346.58 |
Oct 27 2014 |
4380 |
346.58 |
Oct 20 2014 |
5146 |
359.05 |
Oct 13 2014 |
5075 |
359.05 |
Oct 06 2014 |
5087 |
359.05 |
Sep 29 2014 |
4538 |
348.46 |
Sep 22 2014 |
4908 |
354.46 |
Sep 15 2014 |
4881 |
354.46 |
Sep 08 2014 |
4903 |
354.46 |
Sep 01 2014 |
4935 |
354.46 |
Aug 25 2014 |
4941 |
354.46 |
Aug 18 2014 |
4943 |
354.46 |
Aug 11 2014 |
4943 |
354.46 |
Aug 04 2014 |
4943 |
354.46 |
Jul 28 2014 |
4943 |
354.46 |
Jul 21 2014 |
4952 |
354.46 |
Jul 14 2014 |
4952 |
354.46 |
Jul 07 2014 |
4952 |
354.46 |
Jun 30 2014 |
4952 |
354.46 |
Jun 23 2014 |
4951 |
354.46 |
Jun 16 2014 |
4951 |
354.46 |
Jun 09 2014 |
4951 |
354.46 |
Jun 02 2014 |
4951 |
354.46 |
May 26 2014 |
4951 |
354.46 |
May 19 2014 |
4951 |
354.46 |
May 12 2014 |
4950 |
354.46 |
May 05 2014 |
4950 |
354.46 |
Apr 28 2014 |
4951 |
354.46 |
Apr 21 2014 |
4951 |
354.46 |
Apr 14 2014 |
4959 |
354.46 |
Apr 07 2014 |
4959 |
354.46 |
Mar 31 2014 |
4960 |
354.46 |
Mar 24 2014 |
4960 |
354.46 |
Mar 17 2014 |
4960 |
354.46 |
Mar 10 2014 |
4960 |
354.46 |
Mar 03 2014 |
4960 |
354.46 |
Feb 24 2014 |
4959 |
354.46 |
Feb 17 2014 |
4962 |
354.46 |
Feb 10 2014 |
4959 |
354.46 |
Feb 03 2014 |
4952 |
354.46 |
Jan 27 2014 |
5000 |
354.46 |
Jan 20 2014 |
4980 |
354.46 |
Jan 13 2014 |
4855 |
354.46 |
Jan 06 2014 |
4820 |
354.46 |
Dec 30 2013 |
4881 |
354.46 |
Dec 23 2013 |
4727 |
354.46 |
Dec 16 2013 |
4663 |
354.46 |
Dec 09 2013 |
4663 |
354.46 |
Dec 02 2013 |
4756 |
354.46 |
Nov 25 2013 |
5122 |
359.14 |
Nov 18 2013 |
5172 |
359.14 |
Nov 11 2013 |
5620 |
366.92 |
Nov 04 2013 |
5629 |
366.92 |
Oct 28 2013 |
6459 |
379.02 |
Oct 21 2013 |
6057 |
375.16 |
Oct 14 2013 |
6015 |
375.16 |
Oct 07 2013 |
6611 |
383.91 |
Sep 30 2013 |
6607 |
383.91 |
Sep 23 2013 |
10235 |
429.72 |
Sep 16 2013 |
10267 |
429.72 |
Sep 09 2013 |
10266 |
429.72 |
Sep 02 2013 |
10182 |
427.76 |
Aug 26 2013 |
10144 |
427.76 |
Aug 19 2013 |
10160 |
427.76 |
Aug 12 2013 |
10160 |
427.76 |
Aug 05 2013 |
10161 |
427.76 |
Jul 29 2013 |
10162 |
427.76 |
Jul 22 2013 |
10195 |
427.76 |
Jul 15 2013 |
10195 |
427.76 |
Jul 08 2013 |
10195 |
427.76 |
Jul 01 2013 |
10195 |
427.76 |
Jun 24 2013 |
10196 |
427.76 |
Jun 17 2013 |
10196 |
427.76 |
Jun 10 2013 |
10196 |
427.76 |
Jun 03 2013 |
10196 |
427.76 |
May 27 2013 |
10196 |
427.76 |
May 20 2013 |
10196 |
427.76 |
May 13 2013 |
10196 |
427.76 |
May 06 2013 |
10196 |
427.76 |
Apr 29 2013 |
10196 |
427.76 |
Apr 22 2013 |
10174 |
427.76 |
Apr 15 2013 |
10183 |
427.76 |
Apr 08 2013 |
10183 |
427.76 |
Apr 01 2013 |
10183 |
427.76 |
Mar 25 2013 |
10179 |
427.76 |
Mar 18 2013 |
10179 |
427.76 |
Mar 11 2013 |
10179 |
427.76 |
Mar 04 2013 |
10179 |
427.76 |
Feb 25 2013 |
10179 |
427.76 |
Feb 18 2013 |
10184 |
427.76 |
Feb 11 2013 |
10194 |
427.76 |
Feb 04 2013 |
10159 |
427.76 |
Jan 28 2013 |
10209 |
427.76 |
Jan 21 2013 |
10225 |
427.76 |
Jan 14 2013 |
10299 |
427.76 |
Jan 07 2013 |
10251 |
427.76 |
Dec 31 2012 |
10268 |
427.76 |
Dec 24 2012 |
10267 |
427.76 |
Dec 17 2012 |
10279 |
427.76 |
Dec 10 2012 |
10155 |
427.76 |
Dec 03 2012 |
10313 |
427.76 |
Nov 26 2012 |
10217 |
427.76 |
Nov 19 2012 |
10308 |
427.76 |
Nov 12 2012 |
12322 |
449.14 |
Nov 05 2012 |
12353 |
449.14 |
Oct 29 2012 |
14872 |
474.21 |
Oct 22 2012 |
14885 |
474.21 |
Oct 15 2012 |
19549 |
528.49 |