| Sep 02 2013 |
23527 |
579.57 |
| Aug 26 2013 |
23469 |
579.57 |
| Aug 19 2013 |
23493 |
579.57 |
| Aug 12 2013 |
23494 |
579.57 |
| Aug 05 2013 |
23496 |
579.57 |
| Jul 29 2013 |
23497 |
579.57 |
| Jul 22 2013 |
23543 |
579.57 |
| Jul 15 2013 |
23543 |
579.57 |
| Jul 08 2013 |
23544 |
579.57 |
| Jul 01 2013 |
23544 |
579.57 |
| Jun 24 2013 |
23545 |
579.57 |
| Jun 17 2013 |
23545 |
579.57 |
| Jun 10 2013 |
23545 |
579.57 |
| Jun 03 2013 |
23545 |
579.57 |
| May 27 2013 |
23545 |
579.57 |
| May 20 2013 |
23545 |
579.57 |
| May 13 2013 |
23545 |
579.57 |
| May 06 2013 |
23545 |
579.57 |
| Apr 29 2013 |
23545 |
579.57 |
| Apr 22 2013 |
23507 |
579.57 |
| Apr 15 2013 |
23514 |
579.57 |
| Apr 08 2013 |
23514 |
579.57 |
| Apr 01 2013 |
23514 |
579.57 |
| Mar 25 2013 |
23506 |
579.57 |
| Mar 18 2013 |
23506 |
579.57 |
| Mar 11 2013 |
23506 |
579.57 |
| Mar 04 2013 |
23506 |
579.57 |
| Feb 25 2013 |
23506 |
579.57 |
| Feb 18 2013 |
23508 |
579.57 |
| Feb 11 2013 |
23517 |
579.57 |
| Feb 04 2013 |
23483 |
579.57 |
| Jan 28 2013 |
23534 |
579.57 |
| Jan 21 2013 |
23555 |
579.57 |
| Jan 14 2013 |
23676 |
579.57 |
| Jan 07 2013 |
23640 |
579.57 |
| Dec 31 2012 |
23635 |
579.57 |
| Dec 24 2012 |
23645 |
579.57 |
| Dec 17 2012 |
23644 |
579.57 |
| Dec 10 2012 |
23417 |
579.57 |
| Dec 03 2012 |
23659 |
579.57 |
| Nov 26 2012 |
23551 |
579.57 |
| Nov 19 2012 |
23596 |
579.57 |
| Nov 12 2012 |
27234 |
627.54 |
| Nov 05 2012 |
26670 |
619.31 |
| Oct 29 2012 |
26738 |
617.32 |
| Oct 22 2012 |
23722 |
579.57 |
| Oct 15 2012 |
23497 |
579.57 |
| Oct 02 2012 |
22591 |
579.57 |
| Sep 26 2012 |
22566 |
579.57 |
| Sep 20 2012 |
22275 |
579.57 |
| Oct 30 2009 |
10999 |
512.03 |
| Oct 23 2009 |
10543 |
512.03 |
| Oct 16 2009 |
10347 |
512.03 |
| Oct 09 2009 |
12021 |
544.67 |
| Oct 02 2009 |
11509 |
544.67 |
| Sep 25 2009 |
10906 |
544.67 |
| Sep 18 2009 |
10656 |
544.67 |
| Sep 11 2009 |
10541 |
544.67 |
| Jan 30 2009 |
10370 |
544.67 |
| Jan 09 2009 |
9497 |
544.67 |
| Dec 18 2008 |
9271 |
544.67 |
| Dec 12 2008 |
9250 |
544.67 |
| Dec 05 2008 |
8638 |
529 |
| Nov 28 2008 |
8087 |
521.26 |
| Nov 21 2008 |
7426 |
505.76 |
| Nov 14 2008 |
8045 |
526.6 |
| Nov 07 2008 |
7895 |
526.6 |
| Oct 31 2008 |
7243 |
522.14 |
| Oct 24 2008 |
6012 |
492.87 |
| Oct 17 2008 |
5503 |
492.87 |
| Oct 10 2008 |
5306 |
492.87 |
| Oct 03 2008 |
4859 |
492.87 |
| Sep 26 2008 |
4567 |
492.87 |
| Sep 19 2008 |
4540 |
492.87 |
| Feb 01 2008 |
4349 |
492.87 |
| Dec 12 2007 |
4250 |
492.87 |
| Dec 07 2007 |
4363 |
498.32 |
| Nov 30 2007 |
4434 |
506.36 |
