| Oct 14 2013 |
26261 |
603.47 |
| Oct 07 2013 |
25863 |
603.47 |
| Sep 30 2013 |
25708 |
603.47 |
| Sep 23 2013 |
25786 |
605.11 |
| Sep 16 2013 |
25450 |
605.11 |
| Sep 09 2013 |
25292 |
605.11 |
| Sep 02 2013 |
25491 |
605.11 |
| Aug 26 2013 |
25426 |
605.11 |
| Aug 19 2013 |
25449 |
605.11 |
| Aug 12 2013 |
25449 |
605.11 |
| Aug 05 2013 |
25451 |
605.11 |
| Jul 29 2013 |
25452 |
605.11 |
| Jul 22 2013 |
25497 |
605.11 |
| Jul 15 2013 |
25497 |
605.11 |
| Jul 08 2013 |
25497 |
605.11 |
| Jul 01 2013 |
25497 |
605.11 |
| Jun 24 2013 |
25498 |
605.11 |
| Jun 17 2013 |
25498 |
605.11 |
| Jun 10 2013 |
25498 |
605.11 |
| Jun 03 2013 |
25498 |
605.11 |
| May 27 2013 |
25498 |
605.11 |
| May 20 2013 |
25498 |
605.11 |
| May 13 2013 |
25498 |
605.11 |
| May 06 2013 |
25498 |
605.11 |
| Apr 29 2013 |
25498 |
605.11 |
| Apr 22 2013 |
25461 |
605.11 |
| Apr 15 2013 |
25469 |
605.11 |
| Apr 08 2013 |
25469 |
605.11 |
| Apr 01 2013 |
25469 |
605.11 |
| Mar 25 2013 |
25454 |
605.11 |
| Mar 18 2013 |
25454 |
605.11 |
| Mar 11 2013 |
25454 |
605.11 |
| Mar 04 2013 |
25454 |
605.11 |
| Feb 25 2013 |
25454 |
605.11 |
| Feb 18 2013 |
25454 |
605.11 |
| Feb 11 2013 |
25463 |
605.11 |
| Feb 04 2013 |
25430 |
605.11 |
| Jan 28 2013 |
25481 |
605.11 |
| Jan 21 2013 |
25500 |
605.11 |
| Jan 14 2013 |
25623 |
605.11 |
| Jan 07 2013 |
25585 |
605.11 |
| Dec 31 2012 |
25574 |
605.11 |
| Dec 24 2012 |
25585 |
605.11 |
| Dec 17 2012 |
25585 |
605.11 |
| Dec 10 2012 |
25332 |
605.11 |
| Dec 03 2012 |
25598 |
605.11 |
| Nov 26 2012 |
25481 |
605.11 |
| Nov 19 2012 |
25511 |
605.11 |
| Nov 12 2012 |
25664 |
605.11 |
| Nov 05 2012 |
25786 |
606.76 |
| Oct 29 2012 |
25988 |
606.76 |
| Oct 22 2012 |
25720 |
606.76 |
