| Sep 22 2014 |
26048 |
587.84 |
| Sep 15 2014 |
25767 |
587.84 |
| Sep 08 2014 |
25511 |
587.84 |
| Sep 01 2014 |
25614 |
587.84 |
| Aug 25 2014 |
25659 |
587.84 |
| Aug 18 2014 |
25671 |
587.84 |
| Aug 11 2014 |
25670 |
587.84 |
| Aug 04 2014 |
25670 |
587.84 |
| Jul 28 2014 |
25670 |
587.84 |
| Jul 21 2014 |
25688 |
587.84 |
| Jul 14 2014 |
25689 |
587.84 |
| Jul 07 2014 |
25689 |
587.84 |
| Jun 30 2014 |
25689 |
587.84 |
| Jun 23 2014 |
25689 |
587.84 |
| Jun 16 2014 |
25689 |
587.84 |
| Jun 09 2014 |
25689 |
587.84 |
| Jun 02 2014 |
25689 |
587.84 |
| May 26 2014 |
25689 |
587.84 |
| May 19 2014 |
25689 |
587.84 |
| May 12 2014 |
25690 |
587.84 |
| May 05 2014 |
25690 |
587.84 |
| Apr 28 2014 |
25691 |
587.84 |
| Apr 21 2014 |
25691 |
587.84 |
| Apr 14 2014 |
25706 |
587.84 |
| Apr 07 2014 |
25706 |
587.84 |
| Mar 31 2014 |
25707 |
587.84 |
| Mar 24 2014 |
25707 |
587.84 |
| Mar 17 2014 |
25707 |
587.84 |
| Mar 10 2014 |
25706 |
587.84 |
| Mar 03 2014 |
25706 |
587.84 |
| Feb 24 2014 |
25699 |
587.84 |
| Feb 17 2014 |
25717 |
587.84 |
| Feb 10 2014 |
25715 |
587.84 |
| Feb 03 2014 |
25707 |
587.84 |
| Jan 27 2014 |
25765 |
587.84 |
| Jan 20 2014 |
25716 |
587.84 |
| Jan 13 2014 |
25532 |
587.84 |
| Jan 06 2014 |
25474 |
587.84 |
| Dec 30 2013 |
25631 |
587.84 |
| Dec 23 2013 |
25422 |
587.84 |
| Dec 16 2013 |
25182 |
587.84 |
| Dec 09 2013 |
25223 |
587.84 |
| Dec 02 2013 |
25483 |
587.84 |
| Nov 25 2013 |
25899 |
587.84 |
| Nov 18 2013 |
25957 |
587.84 |
| Nov 11 2013 |
26005 |
587.84 |
| Nov 04 2013 |
25895 |
587.84 |
| Oct 28 2013 |
25629 |
587.84 |
| Sep 23 2013 |
20957 |
543.51 |
| Sep 16 2013 |
20720 |
543.51 |
| Sep 09 2013 |
20643 |
543.51 |
| Sep 02 2013 |
20792 |
543.51 |
| Aug 26 2013 |
20751 |
543.51 |
| Aug 19 2013 |
20772 |
543.51 |
| Aug 12 2013 |
20773 |
543.51 |
| Aug 05 2013 |
20775 |
543.51 |
| Jul 29 2013 |
20776 |
543.51 |
| Jul 22 2013 |
20823 |
543.51 |
| Jul 15 2013 |
20823 |
543.51 |
| Jul 08 2013 |
20823 |
543.51 |
| Jul 01 2013 |
20823 |
543.51 |
| Jun 24 2013 |
20824 |
543.51 |
| Jun 17 2013 |
20824 |
543.51 |
| Jun 10 2013 |
20824 |
543.51 |
| Jun 03 2013 |
20824 |
543.51 |
| May 27 2013 |
20824 |
543.51 |
| May 20 2013 |
20824 |
543.51 |
| May 13 2013 |
20824 |
543.51 |
| May 06 2013 |
20824 |
543.51 |
| Apr 29 2013 |
20824 |
543.51 |
| Apr 22 2013 |
20785 |
543.51 |
| Apr 15 2013 |
20792 |
543.51 |
| Apr 08 2013 |
20792 |
543.51 |
| Apr 01 2013 |
20792 |
543.51 |
| Mar 25 2013 |
20778 |
543.51 |
| Mar 18 2013 |
20778 |
543.51 |
| Mar 11 2013 |
20778 |
543.51 |
| Mar 04 2013 |
20778 |
543.51 |
| Feb 25 2013 |
20778 |
543.51 |
| Feb 18 2013 |
20781 |
543.51 |
| Feb 11 2013 |
20790 |
543.51 |
| Feb 04 2013 |
20754 |
543.51 |
| Jan 28 2013 |
20793 |
543.51 |
| Jan 21 2013 |
20811 |
543.51 |
| Jan 14 2013 |
20921 |
543.51 |
| Jan 07 2013 |
20882 |
543.51 |
| Dec 31 2012 |
20892 |
543.51 |
| Dec 24 2012 |
20901 |
543.51 |
| Dec 17 2012 |
20896 |
543.51 |
| Dec 10 2012 |
20688 |
543.51 |
| Dec 03 2012 |
20901 |
543.51 |
| Nov 26 2012 |
20776 |
543.51 |
| Nov 19 2012 |
20866 |
543.51 |
| Nov 12 2012 |
20954 |
543.51 |
| Nov 05 2012 |
20955 |
543.51 |
| Oct 29 2012 |
21115 |
543.51 |
| Oct 22 2012 |
20978 |
543.51 |
