| Nov 25 2021 |
3201 |
388.17 |
| Nov 18 2021 |
3310 |
388.17 |
| Nov 11 2021 |
3364 |
388.17 |
| Nov 04 2021 |
3350 |
388.17 |
| Oct 28 2021 |
3315 |
388.17 |
| Oct 21 2021 |
3462 |
388.17 |
| Oct 14 2021 |
3512 |
388.17 |
| Oct 07 2021 |
3223 |
388.17 |
| Sep 30 2021 |
3196 |
388.17 |
| Sep 23 2021 |
3070 |
388.17 |
| Sep 16 2021 |
3034 |
388.17 |
| Sep 09 2021 |
2984 |
388.17 |
| Sep 02 2021 |
3006 |
388.17 |
| Aug 26 2021 |
2994 |
388.17 |
| Aug 19 2021 |
2997 |
388.17 |
| Aug 12 2021 |
2993 |
388.17 |
| Aug 05 2021 |
3044 |
388.17 |
| Jul 29 2021 |
3064 |
388.17 |
| Jun 03 2021 |
3121 |
388.17 |
| Nov 27 2020 |
4258 |
388.17 |
| Nov 20 2020 |
4925 |
388.17 |
| Nov 13 2020 |
5265 |
388.17 |
| Nov 06 2020 |
5618 |
388.17 |
| Oct 30 2020 |
5991 |
388.17 |
| Oct 23 2020 |
6402 |
388.17 |
| Oct 16 2020 |
6684 |
388.17 |
| Oct 09 2020 |
6980 |
388.17 |
| Oct 02 2020 |
7206 |
388.17 |
| Sep 25 2020 |
7355 |
388.17 |
| Sep 18 2020 |
7543 |
388.17 |
| Sep 11 2020 |
7630 |
388.17 |
| Sep 04 2020 |
7730 |
388.17 |
| Aug 28 2020 |
7790 |
388.17 |
| Aug 21 2020 |
7831 |
388.17 |
| Aug 14 2020 |
7840 |
388.17 |
| Aug 07 2020 |
7918 |
388.17 |
| Jul 31 2020 |
7949 |
388.17 |
| Jul 24 2020 |
7949 |
388.17 |
| Jul 17 2020 |
7962 |
388.17 |
| Jul 10 2020 |
7987 |
388.17 |
| Jul 03 2020 |
8013 |
388.17 |
| Jun 26 2020 |
8013 |
388.17 |
| Jun 19 2020 |
8013 |
388.17 |
| Jun 12 2020 |
8019 |
388.17 |
| Jun 05 2020 |
8032 |
388.17 |
| May 29 2020 |
8043 |
388.17 |
| May 22 2020 |
8065 |
388.17 |
| May 15 2020 |
8065 |
388.17 |
| May 08 2020 |
8070 |
388.17 |
| May 01 2020 |
8070 |
388.17 |
| Apr 24 2020 |
8100 |
388.17 |
| Apr 17 2020 |
8100 |
388.17 |
| Apr 10 2020 |
8100 |
388.17 |
| Apr 03 2020 |
8100 |
388.17 |
| Mar 27 2020 |
8100 |
388.17 |
| Mar 20 2020 |
8106 |
388.17 |
| Mar 13 2020 |
8106 |
388.17 |
| Mar 06 2020 |
8106 |
388.17 |
| Feb 28 2020 |
8101 |
388.17 |
| Feb 21 2020 |
8137 |
388.17 |
| Feb 14 2020 |
8144 |
388.17 |
| Feb 07 2020 |
8150 |
388.17 |
| Jan 31 2020 |
8168 |
388.17 |
| Jan 24 2020 |
7865 |
388.17 |
| Jan 17 2020 |
7889 |
388.17 |
| Jan 10 2020 |
8368 |
388.17 |
| Jan 03 2020 |
8315 |
388.17 |
| Dec 27 2019 |
8314 |
388.17 |
| Dec 20 2019 |
8328 |
388.17 |
| Dec 13 2019 |
8354 |
388.17 |
| Dec 06 2019 |
8193 |
388.17 |
| Oct 05 2018 |
5580 |
350.42 |
| Sep 28 2018 |
5592 |
350.42 |
| Sep 21 2018 |
5588 |
350.42 |
| Sep 14 2018 |
5531 |
350.42 |
| Sep 07 2018 |
5547 |
350.42 |
| Aug 31 2018 |
5504 |
350.42 |
| Aug 24 2018 |
5488 |
350.42 |
| Aug 17 2018 |
5489 |
350.42 |
| Aug 10 2018 |
5492 |
350.42 |
| Aug 03 2018 |
5501 |
350.42 |
| Jul 27 2018 |
5507 |
350.42 |
| Jul 20 2018 |
5511 |
350.42 |
| Jul 13 2018 |
5513 |
350.42 |
| Jul 06 2018 |
5505 |
350.42 |
| Jun 29 2018 |
5544 |
350.42 |
| Jun 22 2018 |
5544 |
350.42 |
| Jun 15 2018 |
5554 |
350.42 |
| Jun 08 2018 |
5560 |
350.42 |
| Jun 01 2018 |
5553 |
350.42 |
| May 25 2018 |
5567 |
350.42 |
| May 18 2018 |
5566 |
350.42 |
| May 11 2018 |
5577 |
350.42 |
| May 04 2018 |
5609 |
350.42 |
| Apr 27 2018 |
5606 |
350.42 |
| Apr 20 2018 |
5626 |
350.42 |
| Apr 13 2018 |
5624 |
350.42 |
| Apr 06 2018 |
5624 |
350.42 |
| Mar 30 2018 |
5624 |
350.42 |
| Mar 23 2018 |
5624 |
350.42 |
| Mar 16 2018 |
5623 |
350.42 |
| Mar 09 2018 |
5623 |
350.42 |
| Mar 02 2018 |
5623 |
350.42 |
| Feb 23 2018 |
5625 |
350.42 |
| Feb 16 2018 |
5632 |
350.42 |
| Feb 09 2018 |
5627 |
350.42 |
| Feb 02 2018 |
5642 |
350.42 |
| Jan 26 2018 |
5663 |
350.42 |
| Jan 19 2018 |
5644 |
350.42 |
| Jan 12 2018 |
5398 |
350.42 |
| Jan 05 2018 |
5589 |
350.42 |
| Dec 29 2017 |
5589 |
350.42 |
| Dec 22 2017 |
5585 |
350.42 |
| Dec 15 2017 |
5567 |
350.42 |
| Dec 08 2017 |
5707 |
350.42 |
| Dec 01 2017 |
5736 |
350.42 |
| Nov 24 2017 |
5762 |
350.42 |
| Nov 17 2017 |
5747 |
350.42 |
| Nov 10 2017 |
5860 |
350.42 |
| Nov 03 2017 |
5813 |
350.42 |
| Oct 27 2017 |
5733 |
350.42 |
| Oct 20 2017 |
5756 |
350.42 |
| Oct 13 2017 |
3560 |
309.38 |
| Oct 20 2015 |
5338 |
360.37 |
| Oct 13 2015 |
5129 |
360.37 |
| Oct 06 2015 |
4915 |
356.15 |
| Sep 29 2015 |
4647 |
350.8 |
| Sep 22 2015 |
8706 |
350.8 |
| Sep 15 2015 |
13193 |
350.8 |
| Sep 14 2015 |
4547 |
350.8 |
| Sep 07 2015 |
4555 |
350.8 |
| Aug 31 2015 |
4532 |
350.8 |
| Aug 24 2015 |
4508 |
350.8 |
| Aug 17 2015 |
4509 |
350.8 |
| Aug 10 2015 |
4513 |
350.8 |
| Aug 03 2015 |
4513 |
350.8 |
| Jul 27 2015 |
4513 |
350.8 |
| Jul 20 2015 |
4513 |
350.8 |
| Jul 13 2015 |
4513 |
350.8 |
| Jul 06 2015 |
4513 |
350.8 |
| Jun 29 2015 |
4513 |
350.8 |
| Jun 22 2015 |
4513 |
350.8 |
| Jun 15 2015 |
4513 |
350.8 |
| Jun 08 2015 |
4561 |
350.8 |
| Jun 01 2015 |
4561 |
350.8 |
| May 25 2015 |
4561 |
350.8 |
| May 18 2015 |
4561 |
350.8 |
| May 11 2015 |
4561 |
350.8 |
| May 04 2015 |
4561 |
350.8 |
| Apr 27 2015 |
4562 |
350.8 |
| Apr 20 2015 |
4556 |
350.8 |
| Apr 13 2015 |
4555 |
350.8 |
| Apr 06 2015 |
4559 |
350.8 |
| Mar 30 2015 |
4559 |
350.8 |
| Mar 23 2015 |
4566 |
350.8 |
| Mar 16 2015 |
4565 |
350.8 |
| Mar 09 2015 |
4565 |
350.8 |
| Mar 02 2015 |
4559 |
350.8 |
| Feb 23 2015 |
4511 |
350.8 |
| Feb 16 2015 |
4513 |
350.8 |
| Feb 09 2015 |
4523 |
350.8 |
| Feb 02 2015 |
4524 |
350.8 |
| Jan 26 2015 |
4524 |
350.8 |
| Jan 19 2015 |
4515 |
350.8 |
| Jan 12 2015 |
4432 |
350.8 |
| Jan 05 2015 |
4580 |
350.8 |
| Dec 29 2014 |
4567 |
350.8 |
| Dec 22 2014 |
4585 |
350.8 |
| Dec 15 2014 |
4477 |
350.8 |
| Dec 08 2014 |
4502 |
350.8 |
| Dec 01 2014 |
4552 |
350.8 |
| Nov 24 2014 |
4592 |
350.8 |
| Nov 17 2014 |
4626 |
350.8 |
| Nov 10 2014 |
4661 |
350.8 |
| Nov 03 2014 |
4602 |
350.8 |
| Oct 27 2014 |
4352 |
346.02 |
| Oct 20 2014 |
4121 |
340.11 |
| Oct 14 2013 |
3733 |
335.24 |
| Oct 07 2013 |
3743 |
335.24 |
| Sep 30 2013 |
3730 |
335.24 |
| Sep 23 2013 |
3229 |
324.27 |
| Sep 16 2013 |
3259 |
324.27 |
| Sep 09 2013 |
3265 |
324.27 |
| Sep 02 2013 |
3284 |
324.27 |
| Aug 26 2013 |
3269 |
324.27 |
| Aug 19 2013 |
3277 |
324.27 |
| Aug 12 2013 |
3278 |
324.27 |
| Aug 05 2013 |
3279 |
324.27 |
| Jul 29 2013 |
3279 |
324.27 |
| Jul 22 2013 |
3288 |
324.27 |
| Jul 15 2013 |
3288 |
324.27 |
| Jul 08 2013 |
3287 |
324.27 |
| Jul 01 2013 |
3287 |
324.27 |
| Jun 24 2013 |
3287 |
324.27 |
| Jun 17 2013 |
3287 |
324.27 |
| Jun 10 2013 |
3287 |
324.27 |
| Jun 03 2013 |
3287 |
324.27 |
| May 27 2013 |
3287 |
324.27 |
| May 20 2013 |
3287 |
324.27 |
| May 13 2013 |
3287 |
324.27 |
| May 06 2013 |
3287 |
324.27 |
| Apr 29 2013 |
3287 |
324.27 |
| Apr 22 2013 |
3284 |
324.27 |
| Apr 15 2013 |
3289 |
324.27 |
| Apr 08 2013 |
3289 |
324.27 |
| Apr 01 2013 |
3289 |
324.27 |
| Mar 25 2013 |
3290 |
324.27 |
| Mar 18 2013 |
3290 |
324.27 |
| Mar 11 2013 |
3290 |
324.27 |
| Mar 04 2013 |
3290 |
324.27 |
| Feb 25 2013 |
3290 |
324.27 |
| Feb 18 2013 |
3296 |
324.27 |
| Feb 11 2013 |
3305 |
324.27 |
| Feb 04 2013 |
3288 |
324.27 |
| Jan 28 2013 |
3309 |
324.27 |
| Jan 21 2013 |
3318 |
324.27 |
| Jan 14 2013 |
3361 |
324.27 |
| Jan 07 2013 |
3324 |
324.27 |
| Dec 31 2012 |
3336 |
324.27 |
| Dec 24 2012 |
3341 |
324.27 |
| Dec 17 2012 |
3349 |
324.27 |
| Dec 10 2012 |
3321 |
324.27 |
| Dec 03 2012 |
3370 |
324.27 |
| Nov 26 2012 |
3288 |
324.27 |
| Nov 19 2012 |
3353 |
324.27 |
| Nov 12 2012 |
3366 |
324.27 |
| Nov 05 2012 |
2963 |
313.3 |
| Oct 29 2012 |
2996 |
313.3 |
| Oct 22 2012 |
2998 |
313.3 |
| Oct 15 2012 |
2974 |
313.3 |
