| Oct 20 2015 |
25777 |
570.7 |
| Oct 13 2015 |
25087 |
570.7 |
| Oct 06 2015 |
25098 |
570.7 |
| Sep 29 2015 |
25056 |
570.7 |
| Sep 22 2015 |
22491 |
582.52 |
| Sep 15 2015 |
28777 |
582.52 |
| Sep 14 2015 |
25100 |
582.52 |
| Sep 07 2015 |
25012 |
582.52 |
| Aug 31 2015 |
25067 |
582.52 |
| Aug 24 2015 |
24972 |
582.52 |
| Aug 17 2015 |
25022 |
582.52 |
| Aug 10 2015 |
25038 |
582.52 |
| Aug 03 2015 |
25038 |
582.52 |
| Jul 27 2015 |
25038 |
582.52 |
| Jul 20 2015 |
25037 |
582.52 |
| Jul 13 2015 |
25037 |
582.52 |
| Jul 06 2015 |
25037 |
582.52 |
| Jun 29 2015 |
25037 |
582.52 |
| Jun 22 2015 |
25037 |
582.52 |
| Jun 15 2015 |
25037 |
582.52 |
| Jun 08 2015 |
25219 |
582.52 |
| Jun 01 2015 |
25219 |
582.52 |
| May 25 2015 |
25219 |
582.52 |
| May 18 2015 |
25219 |
582.52 |
| May 11 2015 |
25219 |
582.52 |
| May 04 2015 |
25219 |
582.52 |
| Apr 27 2015 |
25192 |
582.52 |
| Apr 20 2015 |
25176 |
582.52 |
| Apr 13 2015 |
25175 |
582.52 |
| Apr 06 2015 |
25213 |
582.52 |
| Mar 30 2015 |
25213 |
582.52 |
| Mar 23 2015 |
25233 |
582.52 |
| Mar 16 2015 |
25209 |
582.52 |
| Mar 09 2015 |
25208 |
582.52 |
| Mar 02 2015 |
25192 |
582.52 |
| Feb 23 2015 |
25018 |
582.52 |
| Feb 16 2015 |
24989 |
582.52 |
| Feb 09 2015 |
24999 |
582.52 |
| Feb 02 2015 |
25008 |
582.52 |
| Jan 26 2015 |
24991 |
582.52 |
| Jan 19 2015 |
24961 |
582.52 |
| Jan 12 2015 |
24818 |
582.52 |
| Jan 05 2015 |
25139 |
582.52 |
| Dec 29 2014 |
25155 |
582.52 |
| Dec 22 2014 |
25205 |
582.52 |
| Dec 15 2014 |
24841 |
582.52 |
| Dec 08 2014 |
25079 |
582 |
| Dec 01 2014 |
25218 |
582 |
| Nov 24 2014 |
25249 |
582 |
| Nov 17 2014 |
25295 |
579.48 |
| Nov 10 2014 |
25500 |
579.48 |
| Nov 03 2014 |
25423 |
579.48 |
| Oct 27 2014 |
25756 |
583.07 |
| Oct 20 2014 |
24928 |
572.33 |
| Oct 13 2014 |
23804 |
560.97 |
| Oct 06 2014 |
22223 |
548.09 |
| Sep 29 2014 |
22428 |
548.09 |
| Sep 22 2014 |
22499 |
548.09 |
| Sep 15 2014 |
22281 |
548.09 |
| Sep 08 2014 |
22085 |
548.09 |
| Sep 01 2014 |
22184 |
548.09 |
| Aug 25 2014 |
22226 |
548.09 |
| Aug 18 2014 |
22234 |
548.09 |
| Aug 11 2014 |
22234 |
548.09 |
| Aug 04 2014 |
22234 |
548.09 |
| Jul 28 2014 |
22234 |
548.09 |
| Jul 21 2014 |
22252 |
548.09 |
| Jul 14 2014 |
22253 |
548.09 |
| Jul 07 2014 |
22253 |
548.09 |
| Jun 30 2014 |
22253 |
548.09 |
| Jun 23 2014 |
22253 |
548.09 |
| Jun 16 2014 |
22253 |
548.09 |
| Jun 09 2014 |
22253 |
548.09 |
| Jun 02 2014 |
22253 |
548.09 |
| May 26 2014 |
22253 |
548.09 |
| May 19 2014 |
22253 |
548.09 |
| May 12 2014 |
22255 |
548.09 |
| May 05 2014 |
22255 |
548.09 |
| Apr 28 2014 |
22256 |
548.09 |
| Apr 21 2014 |
22256 |
548.09 |
| Apr 14 2014 |
22268 |
548.09 |
| Apr 07 2014 |
22268 |
548.09 |
| Mar 31 2014 |
22269 |
548.09 |
| Mar 24 2014 |
22269 |
548.09 |
| Mar 17 2014 |
22269 |
548.09 |
| Mar 10 2014 |
22268 |
548.09 |
| Mar 03 2014 |
22268 |
548.09 |
| Feb 24 2014 |
22259 |
548.09 |
| Feb 17 2014 |
22274 |
548.09 |
| Feb 10 2014 |
22273 |
548.09 |
| Feb 03 2014 |
22266 |
548.09 |
| Jan 27 2014 |
22330 |
548.09 |
| Jan 20 2014 |
22272 |
548.09 |
| Jan 13 2014 |
22096 |
548.09 |
| Jan 06 2014 |
22028 |
548.09 |
| Dec 30 2013 |
22188 |
548.09 |
| Dec 23 2013 |
21971 |
548.09 |
| Dec 16 2013 |
21160 |
540.89 |
| Dec 09 2013 |
21178 |
540.89 |
| Dec 02 2013 |
20910 |
536.2 |
| Nov 25 2013 |
21252 |
536.2 |
| Nov 18 2013 |
21341 |
536.2 |
| Nov 11 2013 |
21374 |
536.2 |
| Nov 04 2013 |
20871 |
531.82 |
| Oct 28 2013 |
20682 |
531.82 |
| Oct 21 2013 |
21257 |
542.7 |
| Oct 14 2013 |
20500 |
534.29 |
| Oct 07 2013 |
20298 |
534.29 |
| Sep 30 2013 |
20178 |
534.29 |
| Sep 23 2013 |
18612 |
517.25 |
| Sep 16 2013 |
18474 |
517.25 |
| Sep 09 2013 |
18409 |
517.25 |
| Sep 02 2013 |
18534 |
517.25 |
| Aug 26 2013 |
18499 |
517.25 |
| Aug 19 2013 |
18518 |
517.25 |
| Aug 12 2013 |
18518 |
517.25 |
| Aug 05 2013 |
18520 |
517.25 |
| Jul 29 2013 |
18521 |
517.25 |
| Jul 22 2013 |
18566 |
517.25 |
| Jul 15 2013 |
18566 |
517.25 |
| Jul 08 2013 |
18566 |
517.25 |
| Jul 01 2013 |
18566 |
517.25 |
| Jun 24 2013 |
18567 |
517.25 |
| Jun 17 2013 |
18567 |
517.25 |
| Jun 10 2013 |
18567 |
517.25 |
| Jun 03 2013 |
18567 |
517.25 |
| May 27 2013 |
18567 |
517.25 |
| May 20 2013 |
18567 |
517.25 |
| May 13 2013 |
18567 |
517.25 |
| May 06 2013 |
18567 |
517.25 |
| Apr 29 2013 |
18567 |
517.25 |
| Apr 22 2013 |
18531 |
517.25 |
| Apr 15 2013 |
18538 |
517.25 |
| Apr 08 2013 |
18538 |
517.25 |
| Apr 01 2013 |
18538 |
517.25 |
| Mar 25 2013 |
18531 |
517.25 |
| Mar 18 2013 |
18531 |
517.25 |
| Mar 11 2013 |
18531 |
517.25 |
| Mar 04 2013 |
18531 |
517.25 |
| Feb 25 2013 |
18531 |
517.25 |
| Feb 18 2013 |
18534 |
517.25 |
| Feb 11 2013 |
18543 |
517.25 |
| Feb 04 2013 |
18506 |
517.25 |
| Jan 28 2013 |
18541 |
517.25 |
| Jan 21 2013 |
18550 |
517.25 |
| Jan 14 2013 |
18656 |
517.25 |
| Jan 07 2013 |
18190 |
512.58 |
| Dec 31 2012 |
18196 |
512.58 |
| Dec 24 2012 |
18192 |
512.58 |
| Dec 17 2012 |
18730 |
518.65 |
| Dec 10 2012 |
18558 |
518.65 |
| Dec 03 2012 |
18748 |
518.65 |
| Nov 26 2012 |
20076 |
535.45 |
| Nov 19 2012 |
20158 |
535.45 |
| Nov 12 2012 |
20266 |
535.45 |
| Nov 05 2012 |
16708 |
495.09 |
| Oct 29 2012 |
16869 |
495.09 |
| Oct 22 2012 |
16848 |
495.09 |
| Oct 15 2012 |
20319 |
538.13 |
