| Nov 04 2013 |
14949 |
472.6 |
| Oct 28 2013 |
22309 |
549.07 |
| Oct 21 2013 |
23005 |
563.4 |
| Oct 14 2013 |
21338 |
543.73 |
| Oct 07 2013 |
21103 |
543.73 |
| Sep 30 2013 |
20994 |
543.73 |
| Sep 23 2013 |
16089 |
489.94 |
| Sep 16 2013 |
16016 |
489.94 |
| Sep 09 2013 |
15982 |
489.94 |
| Sep 02 2013 |
16095 |
489.94 |
| Aug 26 2013 |
16061 |
489.94 |
| Aug 19 2013 |
16079 |
489.94 |
| Aug 12 2013 |
16079 |
489.94 |
| Aug 05 2013 |
16081 |
489.94 |
| Jul 29 2013 |
16082 |
489.94 |
| Jul 22 2013 |
16125 |
489.94 |
| Jul 15 2013 |
16125 |
489.94 |
| Jul 08 2013 |
16125 |
489.94 |
| Jul 01 2013 |
16125 |
489.94 |
| Jun 24 2013 |
16126 |
489.94 |
| Jun 17 2013 |
16126 |
489.94 |
| Jun 10 2013 |
16126 |
489.94 |
| Jun 03 2013 |
16126 |
489.94 |
| May 27 2013 |
16126 |
489.94 |
| May 20 2013 |
16126 |
489.94 |
| May 13 2013 |
16126 |
489.94 |
| May 06 2013 |
16126 |
489.94 |
| Apr 29 2013 |
16126 |
489.94 |
| Apr 22 2013 |
16086 |
489.94 |
| Apr 15 2013 |
16093 |
489.94 |
| Apr 08 2013 |
16093 |
489.94 |
| Apr 01 2013 |
16093 |
489.94 |
| Mar 25 2013 |
16085 |
489.94 |
| Mar 18 2013 |
16085 |
489.94 |
| Mar 11 2013 |
16085 |
489.94 |
| Mar 04 2013 |
16085 |
489.94 |
| Feb 25 2013 |
16085 |
489.94 |
| Feb 18 2013 |
16091 |
489.94 |
| Feb 11 2013 |
16100 |
489.94 |
| Feb 04 2013 |
16064 |
489.94 |
| Jan 28 2013 |
16106 |
489.94 |
| Jan 21 2013 |
16135 |
489.94 |
| Jan 14 2013 |
16221 |
489.94 |
| Jan 07 2013 |
16180 |
489.94 |
| Dec 31 2012 |
16183 |
489.94 |
| Dec 24 2012 |
16186 |
489.94 |
| Dec 17 2012 |
16174 |
489.94 |
| Dec 10 2012 |
16008 |
489.94 |
| Dec 03 2012 |
16192 |
489.94 |
| Nov 26 2012 |
16092 |
489.94 |
| Nov 19 2012 |
16139 |
489.94 |
| Nov 12 2012 |
18055 |
509.92 |
| Nov 05 2012 |
13888 |
465.09 |
| Oct 29 2012 |
14006 |
465.09 |
| Oct 22 2012 |
14031 |
465.09 |
| Oct 15 2012 |
18097 |
511.54 |
