| Nov 17 2014 |
29467 |
631.61 |
| Nov 10 2014 |
29698 |
631.61 |
| Nov 03 2014 |
29641 |
631.61 |
| Oct 27 2014 |
29593 |
631.61 |
| Oct 20 2014 |
29763 |
631.61 |
| Oct 13 2014 |
29663 |
631.61 |
| Oct 06 2014 |
29128 |
631.61 |
| Sep 29 2014 |
29327 |
631.61 |
| Sep 22 2014 |
29471 |
631.61 |
| Sep 15 2014 |
29156 |
631.61 |
| Sep 08 2014 |
28828 |
631.61 |
| Sep 01 2014 |
28929 |
631.61 |
| Aug 25 2014 |
28985 |
631.61 |
| Aug 18 2014 |
29001 |
631.61 |
| Aug 11 2014 |
29000 |
631.61 |
| Aug 04 2014 |
29000 |
631.61 |
| Jul 28 2014 |
29000 |
631.61 |
| Jul 21 2014 |
29018 |
631.61 |
| Jul 14 2014 |
29019 |
631.61 |
| Jul 07 2014 |
29019 |
631.61 |
| Jun 30 2014 |
29019 |
631.61 |
| Jun 23 2014 |
29019 |
631.61 |
| Jun 16 2014 |
29019 |
631.61 |
| Jun 09 2014 |
29019 |
631.61 |
| Jun 02 2014 |
29019 |
631.61 |
| May 26 2014 |
29019 |
631.61 |
| May 19 2014 |
29019 |
631.61 |
| May 12 2014 |
29020 |
631.61 |
| May 05 2014 |
29020 |
631.61 |
| Apr 28 2014 |
29021 |
631.61 |
| Apr 21 2014 |
29021 |
631.61 |
| Apr 14 2014 |
29033 |
631.61 |
| Apr 07 2014 |
29033 |
631.61 |
| Mar 31 2014 |
29034 |
631.61 |
| Mar 24 2014 |
29034 |
631.61 |
| Mar 17 2014 |
29034 |
631.61 |
| Mar 10 2014 |
29033 |
631.61 |
| Mar 03 2014 |
29033 |
631.61 |
| Feb 24 2014 |
29027 |
631.61 |
| Feb 17 2014 |
29049 |
631.61 |
| Feb 10 2014 |
29047 |
631.61 |
| Feb 03 2014 |
29044 |
631.61 |
| Jan 27 2014 |
29105 |
631.61 |
| Jan 20 2014 |
29041 |
631.61 |
| Jan 13 2014 |
28867 |
631.61 |
| Jan 06 2014 |
28796 |
631.61 |
| Dec 30 2013 |
28976 |
631.61 |
| Dec 23 2013 |
28769 |
631.61 |
| Sep 23 2013 |
4503 |
349.87 |
| Sep 16 2013 |
4523 |
349.87 |
| Sep 09 2013 |
4506 |
349.87 |
| Sep 02 2013 |
4538 |
349.87 |
| Aug 26 2013 |
4520 |
349.87 |
| Aug 19 2013 |
4530 |
349.87 |
| Aug 12 2013 |
4531 |
349.87 |
| Aug 05 2013 |
4532 |
349.87 |
| Jul 29 2013 |
4532 |
349.87 |
| Jul 22 2013 |
4546 |
349.87 |
| Jul 15 2013 |
4546 |
349.87 |
| Jul 08 2013 |
4545 |
349.87 |
| Jul 01 2013 |
4545 |
349.87 |
| Jun 24 2013 |
4545 |
349.87 |
| Jun 17 2013 |
4545 |
349.87 |
| Jun 10 2013 |
4545 |
349.87 |
| Jun 03 2013 |
4545 |
349.87 |
| May 27 2013 |
4545 |
349.87 |
| May 20 2013 |
4545 |
349.87 |
| May 13 2013 |
4545 |
349.87 |
| May 06 2013 |
4545 |
349.87 |
| Apr 29 2013 |
4545 |
349.87 |
| Apr 22 2013 |
4540 |
349.87 |
| Apr 15 2013 |
4547 |
349.87 |
| Apr 08 2013 |
4547 |
349.87 |
| Apr 01 2013 |
4547 |
349.87 |
| Mar 25 2013 |
4548 |
349.87 |
| Mar 18 2013 |
4548 |
349.87 |
| Mar 11 2013 |
4548 |
349.87 |
| Mar 04 2013 |
4548 |
349.87 |
| Feb 25 2013 |
4548 |
349.87 |
| Feb 18 2013 |
4559 |
349.87 |
| Feb 11 2013 |
4567 |
349.87 |
| Feb 04 2013 |
4548 |
349.87 |
| Jan 28 2013 |
4574 |
349.87 |
| Jan 21 2013 |
4584 |
349.87 |
| Jan 14 2013 |
4637 |
349.87 |
| Jan 07 2013 |
4607 |
349.87 |
| Dec 31 2012 |
4626 |
349.87 |
| Dec 24 2012 |
4619 |
349.87 |
| Dec 17 2012 |
4629 |
349.87 |
| Dec 10 2012 |
4612 |
349.87 |
| Dec 03 2012 |
4678 |
349.87 |
| Nov 26 2012 |
4609 |
349.87 |
| Nov 19 2012 |
4664 |
349.87 |
| Nov 12 2012 |
4655 |
349.87 |
| Nov 05 2012 |
4694 |
349.87 |
| Oct 29 2012 |
4739 |
349.87 |
| Oct 22 2012 |
4762 |
349.87 |
| Oct 15 2012 |
15041 |
477.91 |
