| Sep 30 2013 |
5685 |
369.75 |
| Sep 23 2013 |
5649 |
369.75 |
| Sep 16 2013 |
5692 |
369.75 |
| Sep 09 2013 |
5701 |
369.75 |
| Sep 02 2013 |
5736 |
369.75 |
| Aug 26 2013 |
5719 |
369.75 |
| Aug 19 2013 |
5729 |
369.75 |
| Aug 12 2013 |
5729 |
369.75 |
| Aug 05 2013 |
5730 |
369.75 |
| Jul 29 2013 |
5730 |
369.75 |
| Jul 22 2013 |
5748 |
369.75 |
| Jul 15 2013 |
5748 |
369.75 |
| Jul 08 2013 |
5748 |
369.75 |
| Jul 01 2013 |
5748 |
369.75 |
| Jun 24 2013 |
5748 |
369.75 |
| Jun 17 2013 |
5748 |
369.75 |
| Jun 10 2013 |
5748 |
369.75 |
| Jun 03 2013 |
5748 |
369.75 |
| May 27 2013 |
5748 |
369.75 |
| May 20 2013 |
5748 |
369.75 |
| May 13 2013 |
5748 |
369.75 |
| May 06 2013 |
5748 |
369.75 |
| Apr 29 2013 |
5748 |
369.75 |
| Apr 22 2013 |
5742 |
369.75 |
| Apr 15 2013 |
5750 |
369.75 |
| Apr 08 2013 |
5750 |
369.75 |
| Apr 01 2013 |
5750 |
369.75 |
| Mar 25 2013 |
5750 |
369.75 |
| Mar 18 2013 |
5750 |
369.75 |
| Mar 11 2013 |
5750 |
369.75 |
| Mar 04 2013 |
5750 |
369.75 |
| Feb 25 2013 |
5750 |
369.75 |
| Feb 18 2013 |
5756 |
369.75 |
| Feb 11 2013 |
5764 |
369.75 |
| Feb 04 2013 |
5732 |
369.75 |
| Jan 28 2013 |
5764 |
369.75 |
| Jan 21 2013 |
5783 |
369.75 |
| Jan 14 2013 |
5851 |
369.75 |
| Jan 07 2013 |
5823 |
369.75 |
| Dec 31 2012 |
5833 |
369.75 |
| Dec 24 2012 |
5836 |
369.75 |
| Dec 17 2012 |
5844 |
369.75 |
| Dec 10 2012 |
5796 |
369.75 |
| Dec 03 2012 |
5860 |
369.75 |
| Nov 26 2012 |
5785 |
369.75 |
| Nov 19 2012 |
5837 |
369.75 |
| Nov 12 2012 |
5832 |
369.75 |
| Nov 05 2012 |
5852 |
369.75 |
| Oct 29 2012 |
5913 |
369.75 |
| Oct 22 2012 |
5956 |
369.75 |
| Oct 15 2012 |
5908 |
369.75 |
