| Sep 30 2013 |
30683 |
703.65 |
| Sep 23 2013 |
30621 |
703.65 |
| Sep 16 2013 |
30202 |
703.65 |
| Sep 09 2013 |
30032 |
703.65 |
| Sep 02 2013 |
30278 |
703.65 |
| Aug 26 2013 |
30202 |
703.65 |
| Aug 19 2013 |
30234 |
703.65 |
| Aug 12 2013 |
30235 |
703.65 |
| Aug 05 2013 |
30237 |
703.65 |
| Jul 29 2013 |
30238 |
703.65 |
| Jul 22 2013 |
30283 |
703.65 |
| Jul 15 2013 |
30282 |
703.65 |
| Jul 08 2013 |
30283 |
703.65 |
| Jul 01 2013 |
30283 |
703.65 |
| Jun 24 2013 |
30284 |
703.65 |
| Jun 17 2013 |
30284 |
703.65 |
| Jun 10 2013 |
30284 |
703.65 |
| Jun 03 2013 |
30284 |
703.65 |
| May 27 2013 |
30284 |
703.65 |
| May 20 2013 |
30284 |
703.65 |
| May 13 2013 |
30284 |
703.65 |
| May 06 2013 |
30284 |
703.65 |
| Apr 29 2013 |
30284 |
703.65 |
| Apr 22 2013 |
30244 |
703.65 |
| Apr 15 2013 |
30252 |
703.65 |
| Apr 08 2013 |
30252 |
703.65 |
| Apr 01 2013 |
30252 |
703.65 |
| Mar 25 2013 |
30231 |
703.65 |
| Mar 18 2013 |
30231 |
703.65 |
| Mar 11 2013 |
30231 |
703.65 |
| Mar 04 2013 |
30231 |
703.65 |
| Feb 25 2013 |
30231 |
703.65 |
| Feb 18 2013 |
30229 |
703.65 |
| Feb 11 2013 |
30238 |
703.65 |
| Feb 04 2013 |
30209 |
703.65 |
| Jan 28 2013 |
30253 |
703.65 |
| Jan 21 2013 |
30277 |
703.65 |
| Jan 14 2013 |
30401 |
703.65 |
| Jan 07 2013 |
30374 |
703.65 |
| Dec 31 2012 |
30356 |
703.65 |
| Dec 24 2012 |
30388 |
703.65 |
| Dec 17 2012 |
30333 |
703.65 |
| Dec 10 2012 |
30059 |
703.65 |
| Dec 03 2012 |
30382 |
703.65 |
| Nov 26 2012 |
30215 |
703.65 |
| Nov 19 2012 |
30268 |
703.65 |
| Nov 12 2012 |
30446 |
703.65 |
| Nov 05 2012 |
30517 |
703.65 |
| Oct 29 2012 |
30697 |
703.65 |
| Oct 22 2012 |
30436 |
703.65 |
| Oct 15 2012 |
30140 |
703.65 |
