| Sep 30 2013 |
27906 |
634.75 |
| Sep 23 2013 |
27866 |
634.75 |
| Sep 16 2013 |
27481 |
634.75 |
| Sep 09 2013 |
27341 |
634.75 |
| Sep 02 2013 |
27553 |
634.75 |
| Aug 26 2013 |
27490 |
634.75 |
| Aug 19 2013 |
27515 |
634.75 |
| Aug 12 2013 |
27515 |
634.75 |
| Aug 05 2013 |
27517 |
634.75 |
| Jul 29 2013 |
27518 |
634.75 |
| Jul 22 2013 |
27563 |
634.75 |
| Jul 15 2013 |
27563 |
634.75 |
| Jul 08 2013 |
27564 |
634.75 |
| Jul 01 2013 |
27564 |
634.75 |
| Jun 24 2013 |
27565 |
634.75 |
| Jun 17 2013 |
27565 |
634.75 |
| Jun 10 2013 |
27565 |
634.75 |
| Jun 03 2013 |
27565 |
634.75 |
| May 27 2013 |
27565 |
634.75 |
| May 20 2013 |
27565 |
634.75 |
| May 13 2013 |
27565 |
634.75 |
| May 06 2013 |
27565 |
634.75 |
| Apr 29 2013 |
27565 |
634.75 |
| Apr 22 2013 |
27527 |
634.75 |
| Apr 15 2013 |
27535 |
634.75 |
| Apr 08 2013 |
27535 |
634.75 |
| Apr 01 2013 |
27535 |
634.75 |
| Mar 25 2013 |
27518 |
634.75 |
| Mar 18 2013 |
27518 |
634.75 |
| Mar 11 2013 |
27518 |
634.75 |
| Mar 04 2013 |
27518 |
634.75 |
| Feb 25 2013 |
27518 |
634.75 |
| Feb 18 2013 |
27515 |
634.75 |
| Feb 11 2013 |
27524 |
634.75 |
| Feb 04 2013 |
27492 |
634.75 |
| Jan 28 2013 |
27545 |
634.75 |
| Jan 21 2013 |
27560 |
634.75 |
| Jan 14 2013 |
27685 |
634.75 |
| Jan 07 2013 |
27635 |
634.75 |
| Dec 31 2012 |
27620 |
634.75 |
| Dec 24 2012 |
27632 |
634.75 |
| Dec 17 2012 |
27599 |
634.75 |
| Dec 10 2012 |
27334 |
634.75 |
| Dec 03 2012 |
27616 |
634.75 |
| Nov 26 2012 |
27467 |
634.75 |
| Nov 19 2012 |
27501 |
634.75 |
| Nov 12 2012 |
27667 |
634.75 |
| Nov 05 2012 |
27675 |
634.75 |
| Oct 29 2012 |
27886 |
634.75 |
| Oct 22 2012 |
27629 |
634.75 |
| Oct 15 2012 |
27337 |
634.75 |
