| Sep 28 2018 |
9100 |
397.63 |
| Sep 21 2018 |
9072 |
397.63 |
| Sep 14 2018 |
8935 |
397.63 |
| Sep 07 2018 |
8918 |
397.63 |
| Aug 31 2018 |
8872 |
397.63 |
| Aug 24 2018 |
8837 |
397.63 |
| Aug 17 2018 |
8834 |
397.63 |
| Aug 10 2018 |
8837 |
397.63 |
| Aug 03 2018 |
8854 |
397.63 |
| Jul 27 2018 |
8861 |
397.63 |
| Jul 20 2018 |
8867 |
397.63 |
| Jul 13 2018 |
8868 |
397.63 |
| Jul 06 2018 |
8862 |
397.63 |
| Jun 29 2018 |
8908 |
397.63 |
| Jun 22 2018 |
8908 |
397.63 |
| Jun 15 2018 |
8923 |
397.63 |
| Jun 08 2018 |
8937 |
397.63 |
| Jun 01 2018 |
8930 |
397.63 |
| May 25 2018 |
8937 |
397.63 |
| May 18 2018 |
8929 |
397.63 |
| May 11 2018 |
8948 |
397.63 |
| May 04 2018 |
8996 |
397.63 |
| Apr 27 2018 |
8993 |
397.63 |
| Apr 20 2018 |
9016 |
397.63 |
| Apr 13 2018 |
9014 |
397.63 |
| Apr 06 2018 |
9014 |
397.63 |
| Mar 30 2018 |
9014 |
397.63 |
| Mar 23 2018 |
9014 |
397.63 |
| Mar 16 2018 |
9007 |
397.63 |
| Mar 09 2018 |
9007 |
397.63 |
| Mar 02 2018 |
9011 |
397.63 |
| Feb 23 2018 |
9010 |
397.63 |
| Feb 16 2018 |
9018 |
397.63 |
| Feb 09 2018 |
9012 |
397.63 |
| Feb 02 2018 |
9026 |
397.63 |
| Jan 26 2018 |
9051 |
397.63 |
| Jan 19 2018 |
9030 |
397.63 |
| Jan 12 2018 |
8728 |
397.63 |
| Jan 05 2018 |
8959 |
397.63 |
| Dec 29 2017 |
8971 |
397.63 |
| Dec 22 2017 |
8958 |
397.63 |
| Dec 15 2017 |
8931 |
397.63 |
| Dec 08 2017 |
9128 |
397.63 |
| Dec 01 2017 |
9185 |
397.63 |
| Nov 24 2017 |
9201 |
397.63 |
| Nov 17 2017 |
9213 |
397.63 |
| Nov 10 2017 |
9475 |
397.63 |
| Nov 03 2017 |
9475 |
397.63 |
| Oct 27 2017 |
9383 |
397.63 |
| Oct 20 2017 |
9375 |
397.63 |
| Oct 13 2017 |
9216 |
397.63 |
| Oct 06 2017 |
9159 |
397.63 |
| Oct 21 2016 |
11926 |
422.31 |
| Oct 14 2016 |
11812 |
422.31 |
| Oct 07 2016 |
12109 |
425.27 |
| Sep 30 2016 |
12071 |
425.27 |
| Sep 23 2016 |
11843 |
425.27 |
| Sep 16 2016 |
11576 |
425.27 |
| Sep 09 2016 |
11531 |
425.27 |
| Sep 02 2016 |
11501 |
425.27 |
| Aug 26 2016 |
11526 |
425.27 |
| Aug 19 2016 |
11251 |
425.27 |
| Aug 12 2016 |
11240 |
425.27 |
| Aug 05 2016 |
11256 |
425.27 |
| Jul 29 2016 |
11257 |
425.27 |
| Jul 22 2016 |
11239 |
425.27 |
| Jun 28 2016 |
11240 |
425.27 |
| Jun 21 2016 |
11285 |
425.27 |
| Jun 14 2016 |
11285 |
425.27 |
| Jun 07 2016 |
11285 |
425.27 |
| May 31 2016 |
11287 |
425.27 |
| May 24 2016 |
11287 |
425.27 |
| May 17 2016 |
11276 |
425.27 |
| May 10 2016 |
11276 |
425.27 |
| May 03 2016 |
11277 |
425.27 |
| Apr 26 2016 |
11277 |
425.27 |
| Apr 19 2016 |
11269 |
425.27 |
| Apr 12 2016 |
11296 |
425.27 |
| Apr 05 2016 |
11296 |
425.27 |
| Mar 29 2016 |
11296 |
425.27 |
| Mar 22 2016 |
11291 |
425.27 |
| Mar 15 2016 |
11287 |
425.27 |
| Mar 08 2016 |
11297 |
425.27 |
| Mar 01 2016 |
11294 |
425.27 |
| Feb 23 2016 |
11291 |
425.27 |
| Feb 16 2016 |
11245 |
425.27 |
| Feb 09 2016 |
11245 |
425.27 |
| Feb 02 2016 |
11185 |
425.27 |
| Jan 26 2016 |
11210 |
425.27 |
| Jan 19 2016 |
11218 |
425.27 |
| Jan 12 2016 |
10836 |
425.27 |
| Jan 05 2016 |
11134 |
425.27 |
| Dec 29 2015 |
11146 |
425.27 |
| Dec 22 2015 |
11029 |
425.27 |
| Dec 15 2015 |
10946 |
425.27 |
| Dec 08 2015 |
11138 |
425.27 |
| Dec 01 2015 |
11099 |
425.27 |
| Nov 24 2015 |
11004 |
425.27 |
| Nov 17 2015 |
10732 |
425.27 |
| Nov 10 2015 |
10694 |
425.27 |
| Nov 03 2015 |
10726 |
425.27 |
| Oct 27 2015 |
10699 |
425.27 |
| Oct 20 2015 |
10915 |
428.24 |
| Nov 21 2008 |
2729 |
371.88 |
| Nov 14 2008 |
2651 |
371.88 |
| Nov 07 2008 |
2552 |
371.88 |
| Oct 31 2008 |
2324 |
371.88 |
| Oct 24 2008 |
2314 |
371.88 |
| Oct 17 2008 |
2142 |
371.88 |
| Oct 10 2008 |
2072 |
371.88 |
| Oct 03 2008 |
1902 |
371.88 |
| Sep 26 2008 |
1779 |
371.88 |
| Sep 19 2008 |
1798 |
371.88 |
| Feb 01 2008 |
1739 |
371.88 |
| Dec 12 2007 |
1711 |
371.88 |
| Dec 07 2007 |
1708 |
371.88 |
| Nov 30 2007 |
1659 |
371.88 |
