| Sep 30 2013 |
20977 |
543.5 |
| Sep 23 2013 |
20954 |
543.5 |
| Sep 16 2013 |
20717 |
543.5 |
| Sep 09 2013 |
20639 |
543.5 |
| Sep 02 2013 |
20788 |
543.5 |
| Aug 26 2013 |
20747 |
543.5 |
| Aug 19 2013 |
20768 |
543.5 |
| Aug 12 2013 |
20769 |
543.5 |
| Aug 05 2013 |
20771 |
543.5 |
| Jul 29 2013 |
20772 |
543.5 |
| Jul 22 2013 |
20819 |
543.5 |
| Jul 15 2013 |
20819 |
543.5 |
| Jul 08 2013 |
20819 |
543.5 |
| Jul 01 2013 |
20819 |
543.5 |
| Jun 24 2013 |
20820 |
543.5 |
| Jun 17 2013 |
20820 |
543.5 |
| Jun 10 2013 |
20820 |
543.5 |
| Jun 03 2013 |
20820 |
543.5 |
| May 27 2013 |
20820 |
543.5 |
| May 20 2013 |
20820 |
543.5 |
| May 13 2013 |
20820 |
543.5 |
| May 06 2013 |
20820 |
543.5 |
| Apr 29 2013 |
20820 |
543.5 |
| Apr 22 2013 |
20781 |
543.5 |
| Apr 15 2013 |
20788 |
543.5 |
| Apr 08 2013 |
20788 |
543.5 |
| Apr 01 2013 |
20788 |
543.5 |
| Mar 25 2013 |
20774 |
543.5 |
| Mar 18 2013 |
20774 |
543.5 |
| Mar 11 2013 |
20774 |
543.5 |
| Mar 04 2013 |
20774 |
543.5 |
| Feb 25 2013 |
20774 |
543.5 |
| Feb 18 2013 |
20777 |
543.5 |
| Feb 11 2013 |
20786 |
543.5 |
| Feb 04 2013 |
20750 |
543.5 |
| Jan 28 2013 |
20789 |
543.5 |
| Jan 21 2013 |
20807 |
543.5 |
| Jan 14 2013 |
20917 |
543.5 |
| Jan 07 2013 |
20877 |
543.5 |
| Dec 31 2012 |
20887 |
543.5 |
| Dec 24 2012 |
20896 |
543.5 |
| Dec 17 2012 |
20891 |
543.5 |
| Dec 10 2012 |
20683 |
543.5 |
| Dec 03 2012 |
20898 |
543.5 |
| Nov 26 2012 |
20773 |
543.5 |
| Nov 19 2012 |
20863 |
543.5 |
| Nov 12 2012 |
20950 |
543.5 |
| Nov 05 2012 |
20951 |
543.5 |
| Oct 29 2012 |
21113 |
543.5 |
| Oct 22 2012 |
20977 |
543.5 |
| Oct 15 2012 |
20781 |
543.5 |
