| Sep 30 2013 |
11705 |
445.49 |
| Sep 23 2013 |
11715 |
445.49 |
| Sep 16 2013 |
11718 |
445.49 |
| Sep 09 2013 |
11732 |
445.49 |
| Sep 02 2013 |
11805 |
445.49 |
| Aug 26 2013 |
11771 |
445.49 |
| Aug 19 2013 |
11792 |
445.49 |
| Aug 12 2013 |
11792 |
445.49 |
| Aug 05 2013 |
11794 |
445.49 |
| Jul 29 2013 |
11795 |
445.49 |
| Jul 22 2013 |
11832 |
445.49 |
| Jul 15 2013 |
11832 |
445.49 |
| Jul 08 2013 |
11832 |
445.49 |
| Jul 01 2013 |
11832 |
445.49 |
| Jun 24 2013 |
11833 |
445.49 |
| Jun 17 2013 |
11833 |
445.49 |
| Jun 10 2013 |
11833 |
445.49 |
| Jun 03 2013 |
11833 |
445.49 |
| May 27 2013 |
11833 |
445.49 |
| May 20 2013 |
11833 |
445.49 |
| May 13 2013 |
11833 |
445.49 |
| May 06 2013 |
11833 |
445.49 |
| Apr 29 2013 |
11833 |
445.49 |
| Apr 22 2013 |
11803 |
445.49 |
| Apr 15 2013 |
11811 |
445.49 |
| Apr 08 2013 |
11811 |
445.49 |
| Apr 01 2013 |
11811 |
445.49 |
| Mar 25 2013 |
11804 |
445.49 |
| Mar 18 2013 |
11804 |
445.49 |
| Mar 11 2013 |
11804 |
445.49 |
| Mar 04 2013 |
11804 |
445.49 |
| Feb 25 2013 |
11804 |
445.49 |
| Feb 18 2013 |
11812 |
445.49 |
| Feb 11 2013 |
11821 |
445.49 |
| Feb 04 2013 |
11790 |
445.49 |
| Jan 28 2013 |
11838 |
445.49 |
| Jan 21 2013 |
11854 |
445.49 |
| Jan 14 2013 |
11924 |
445.49 |
| Jan 07 2013 |
11882 |
445.49 |
| Dec 31 2012 |
11886 |
445.49 |
| Dec 24 2012 |
11886 |
445.49 |
| Dec 17 2012 |
11891 |
445.49 |
| Dec 10 2012 |
11752 |
445.49 |
| Dec 03 2012 |
11941 |
445.49 |
| Nov 26 2012 |
11834 |
445.49 |
| Nov 19 2012 |
11909 |
445.49 |
| Nov 12 2012 |
11966 |
445.49 |
| Nov 05 2012 |
11990 |
445.49 |
| Oct 29 2012 |
12092 |
445.49 |
| Oct 22 2012 |
12122 |
445.49 |
| Oct 15 2012 |
11996 |
445.49 |
