| Nov 04 2016 |
20693 |
500.42 |
| Oct 28 2016 |
18837 |
484.41 |
| Oct 21 2016 |
19482 |
489.01 |
| Oct 14 2016 |
19400 |
489.01 |
| Oct 07 2016 |
17817 |
476.1 |
| Sep 30 2016 |
17787 |
476.1 |
| Sep 23 2016 |
16897 |
470.84 |
| Sep 16 2016 |
16587 |
470.84 |
| Sep 09 2016 |
16450 |
470.84 |
| Sep 02 2016 |
16389 |
470.84 |
| Aug 26 2016 |
16419 |
470.84 |
| Aug 19 2016 |
16080 |
470.84 |
| Aug 12 2016 |
16068 |
470.84 |
| Aug 05 2016 |
16086 |
470.84 |
| Jul 29 2016 |
16087 |
470.84 |
| Jul 22 2016 |
16064 |
470.84 |
| Jun 28 2016 |
16066 |
470.84 |
| Jun 21 2016 |
16122 |
470.84 |
| Jun 14 2016 |
16122 |
470.84 |
| Jun 07 2016 |
16124 |
470.84 |
| May 31 2016 |
16133 |
470.84 |
| May 24 2016 |
16133 |
470.84 |
| May 17 2016 |
16118 |
470.84 |
| May 10 2016 |
16118 |
470.84 |
| May 03 2016 |
16119 |
470.84 |
| Apr 26 2016 |
16119 |
470.84 |
| Apr 19 2016 |
16099 |
470.84 |
| Apr 12 2016 |
16136 |
470.84 |
| Apr 05 2016 |
16136 |
470.84 |
| Mar 29 2016 |
16136 |
470.84 |
| Mar 22 2016 |
16126 |
470.84 |
| Mar 15 2016 |
16124 |
470.84 |
| Mar 08 2016 |
16141 |
470.84 |
| Mar 01 2016 |
16137 |
470.84 |
| Feb 23 2016 |
16134 |
470.84 |
| Feb 16 2016 |
16072 |
470.84 |
| Feb 09 2016 |
16072 |
470.84 |
| Feb 02 2016 |
16022 |
470.84 |
| Jan 26 2016 |
16058 |
470.84 |
| Jan 19 2016 |
16068 |
470.84 |
| Jan 12 2016 |
15624 |
470.84 |
| Jan 05 2016 |
16002 |
470.84 |
| Dec 29 2015 |
16019 |
470.84 |
| Dec 22 2015 |
15865 |
470.84 |
| Dec 15 2015 |
15755 |
470.84 |
| Dec 08 2015 |
16005 |
470.84 |
| Dec 01 2015 |
15944 |
470.37 |
| Nov 24 2015 |
15819 |
470.37 |
| Nov 17 2015 |
15487 |
470.37 |
| Nov 10 2015 |
15470 |
470.37 |
| Nov 03 2015 |
16581 |
480.76 |
| Oct 27 2015 |
15604 |
471.55 |
| Oct 20 2015 |
15529 |
471.55 |
| Oct 13 2015 |
14968 |
471.55 |
| Oct 06 2015 |
17465 |
495.05 |
| Sep 29 2015 |
17573 |
495.05 |
| Sep 22 2015 |
107 |
495.05 |
| Sep 15 2015 |
688 |
495.05 |
| Sep 14 2015 |
16916 |
495.05 |
| Sep 07 2015 |
16895 |
495.05 |
| Aug 31 2015 |
16912 |
495.05 |
| Aug 24 2015 |
16823 |
495.05 |
| Aug 17 2015 |
16850 |
495.05 |
| Aug 10 2015 |
16862 |
495.05 |
| Aug 03 2015 |
16861 |
495.05 |
| Jul 27 2015 |
16861 |
495.05 |
| Jul 20 2015 |
16860 |
495.05 |
| Jul 13 2015 |
16860 |
495.05 |
| Jul 06 2015 |
16860 |
495.05 |
| Jun 29 2015 |
16860 |
495.05 |
| Jun 22 2015 |
16860 |
495.05 |
| Jun 15 2015 |
16860 |
495.05 |
| Jun 08 2015 |
16977 |
495.05 |
| Jun 01 2015 |
16977 |
495.05 |
| May 25 2015 |
16977 |
495.05 |
| May 18 2015 |
16977 |
495.05 |
| May 11 2015 |
16977 |
495.05 |
| May 04 2015 |
16977 |
495.05 |
| Apr 27 2015 |
16956 |
495.05 |
| Apr 20 2015 |
16942 |
495.05 |
| Apr 13 2015 |
16942 |
495.05 |
| Apr 06 2015 |
16968 |
495.05 |
| Mar 30 2015 |
16968 |
495.05 |
| Mar 23 2015 |
16982 |
495.05 |
| Mar 16 2015 |
16973 |
495.05 |
| Mar 09 2015 |
16972 |
495.05 |
| Mar 02 2015 |
16961 |
495.05 |
| Feb 23 2015 |
16844 |
495.05 |
| Feb 16 2015 |
16828 |
495.05 |
| Feb 09 2015 |
16839 |
495.05 |
| Feb 02 2015 |
16842 |
495.05 |
| Jan 26 2015 |
16830 |
495.05 |
| Jan 19 2015 |
16813 |
495.05 |
| Jan 12 2015 |
16686 |
495.05 |
| Jan 05 2015 |
16973 |
495.05 |
| Dec 29 2014 |
16961 |
495.05 |
| Dec 22 2014 |
17014 |
495.05 |
| Dec 15 2014 |
16742 |
495.05 |
| Dec 08 2014 |
18635 |
512.45 |
| Dec 01 2014 |
18841 |
513.34 |
| Nov 24 2014 |
18863 |
513.34 |
| Nov 17 2014 |
19030 |
513.34 |
| Nov 10 2014 |
19186 |
513.34 |
| Nov 03 2014 |
19089 |
513.34 |
| Oct 27 2014 |
21255 |
534.7 |
| Oct 20 2014 |
23842 |
560.06 |
| Oct 13 2014 |
24096 |
564.28 |
| Oct 06 2014 |
25906 |
589.38 |
| Sep 29 2014 |
26099 |
589.38 |
| Sep 22 2014 |
26178 |
589.38 |
| Sep 15 2014 |
25897 |
589.38 |
| Sep 08 2014 |
25636 |
589.38 |
| Sep 01 2014 |
25742 |
589.38 |
| Aug 25 2014 |
25784 |
589.38 |
| Aug 18 2014 |
25796 |
589.38 |
| Aug 11 2014 |
25795 |
589.38 |
| Aug 04 2014 |
25795 |
589.38 |
| Jul 28 2014 |
25795 |
589.38 |
| Jul 21 2014 |
25813 |
589.38 |
| Jul 14 2014 |
25814 |
589.38 |
| Jul 07 2014 |
25814 |
589.38 |
| Jun 30 2014 |
25814 |
589.38 |
| Jun 23 2014 |
25814 |
589.38 |
| Jun 16 2014 |
25814 |
589.38 |
| Jun 09 2014 |
25814 |
589.38 |
| Jun 02 2014 |
25814 |
589.38 |
| May 26 2014 |
25814 |
589.38 |
| May 19 2014 |
25814 |
589.38 |
| May 12 2014 |
25815 |
589.38 |
| May 05 2014 |
25815 |
589.38 |
| Apr 28 2014 |
25816 |
589.38 |
| Apr 21 2014 |
25816 |
589.38 |
| Apr 14 2014 |
25831 |
589.38 |
| Apr 07 2014 |
25831 |
589.38 |
| Mar 31 2014 |
25832 |
589.38 |
| Mar 24 2014 |
25832 |
589.38 |
| Mar 17 2014 |
25832 |
589.38 |
| Mar 10 2014 |
25831 |
589.38 |
| Mar 03 2014 |
25831 |
589.38 |
| Feb 24 2014 |
25824 |
589.38 |
| Feb 17 2014 |
25842 |
589.38 |
| Feb 10 2014 |
25840 |
589.38 |
| Feb 03 2014 |
25832 |
589.38 |
| Jan 27 2014 |
25891 |
589.38 |
| Jan 20 2014 |
25841 |
589.38 |
| Jan 13 2014 |
25659 |
589.38 |
| Jan 06 2014 |
25602 |
589.38 |
| Dec 30 2013 |
25761 |
589.38 |
| Dec 23 2013 |
25548 |
589.38 |
| Dec 16 2013 |
25304 |
589.38 |
| Dec 09 2013 |
28341 |
628.08 |
| Dec 02 2013 |
26876 |
604.2 |
| Nov 25 2013 |
27326 |
604.2 |
| Nov 18 2013 |
27352 |
604.2 |
| Nov 11 2013 |
27394 |
604.2 |
| Nov 04 2013 |
27254 |
604.2 |
| Oct 28 2013 |
26956 |
604.2 |
| Oct 21 2013 |
26299 |
604.2 |
| Oct 14 2013 |
26323 |
604.2 |
| Oct 07 2013 |
25928 |
604.2 |
| Sep 30 2013 |
25770 |
604.2 |
| Sep 23 2013 |
25706 |
604.2 |
| Sep 16 2013 |
25375 |
604.2 |
| Sep 09 2013 |
25217 |
604.2 |
| Sep 02 2013 |
25412 |
604.2 |
| Aug 26 2013 |
25349 |
604.2 |
| Aug 19 2013 |
25372 |
604.2 |
| Aug 12 2013 |
25372 |
604.2 |
| Aug 05 2013 |
25374 |
604.2 |
| Jul 29 2013 |
25375 |
604.2 |
| Jul 22 2013 |
25420 |
604.2 |
| Jul 15 2013 |
25420 |
604.2 |
| Jul 08 2013 |
25420 |
604.2 |
| Jul 01 2013 |
25420 |
604.2 |
| Jun 24 2013 |
25421 |
604.2 |
| Jun 17 2013 |
25421 |
604.2 |
| Jun 10 2013 |
25421 |
604.2 |
| Jun 03 2013 |
25421 |
604.2 |
| May 27 2013 |
25421 |
604.2 |
| May 20 2013 |
25421 |
604.2 |
| May 13 2013 |
25421 |
604.2 |
| May 06 2013 |
25421 |
604.2 |
| Apr 29 2013 |
25421 |
604.2 |
| Apr 22 2013 |
25383 |
604.2 |
| Apr 15 2013 |
25391 |
604.2 |
| Apr 08 2013 |
25391 |
604.2 |
| Apr 01 2013 |
25391 |
604.2 |
| Mar 25 2013 |
25376 |
604.2 |
| Mar 18 2013 |
25376 |
604.2 |
| Mar 11 2013 |
25376 |
604.2 |
| Mar 04 2013 |
25376 |
604.2 |
| Feb 25 2013 |
25376 |
604.2 |
| Feb 18 2013 |
25376 |
604.2 |
| Feb 11 2013 |
25385 |
604.2 |
| Feb 04 2013 |
25351 |
604.2 |
| Jan 28 2013 |
25402 |
604.2 |
| Jan 21 2013 |
25420 |
604.2 |
| Jan 14 2013 |
25542 |
604.2 |
| Jan 07 2013 |
25507 |
604.2 |
| Dec 31 2012 |
25499 |
604.2 |
| Dec 24 2012 |
25509 |
604.2 |
| Dec 17 2012 |
25513 |
604.2 |
