| Sep 29 2015 |
20675 |
525.71 |
| Sep 22 2015 |
16171 |
525.71 |
| Sep 15 2015 |
27713 |
525.71 |
| Sep 14 2015 |
19969 |
525.71 |
| Sep 07 2015 |
19920 |
525.71 |
| Aug 31 2015 |
19965 |
525.71 |
| Aug 24 2015 |
19875 |
525.71 |
| Aug 17 2015 |
19908 |
525.71 |
| Aug 10 2015 |
19924 |
525.71 |
| Aug 03 2015 |
19923 |
525.71 |
| Jul 27 2015 |
19923 |
525.71 |
| Jul 20 2015 |
19922 |
525.71 |
| Jul 13 2015 |
19922 |
525.71 |
| Jul 06 2015 |
19922 |
525.71 |
| Jun 29 2015 |
19922 |
525.71 |
| Jun 22 2015 |
19922 |
525.71 |
| Jun 15 2015 |
19922 |
525.71 |
| Jun 08 2015 |
20058 |
525.71 |
| Jun 01 2015 |
20058 |
525.71 |
| May 25 2015 |
20058 |
525.71 |
| May 18 2015 |
20058 |
525.71 |
| May 11 2015 |
20058 |
525.71 |
| May 04 2015 |
20058 |
525.71 |
| Apr 27 2015 |
20039 |
525.71 |
| Apr 20 2015 |
20025 |
525.71 |
| Apr 13 2015 |
20024 |
525.71 |
| Apr 06 2015 |
20057 |
525.71 |
| Mar 30 2015 |
20057 |
525.71 |
| Mar 23 2015 |
20078 |
525.71 |
| Mar 16 2015 |
20064 |
525.71 |
| Mar 09 2015 |
20063 |
525.71 |
| Mar 02 2015 |
20054 |
525.71 |
| Feb 23 2015 |
19919 |
525.71 |
| Feb 16 2015 |
19893 |
525.71 |
| Feb 09 2015 |
19903 |
525.71 |
| Feb 02 2015 |
19911 |
525.71 |
| Jan 26 2015 |
19900 |
525.71 |
| Jan 19 2015 |
19882 |
525.71 |
| Jan 12 2015 |
19746 |
525.71 |
| Jan 05 2015 |
20051 |
525.71 |
| Dec 29 2014 |
20054 |
525.71 |
| Dec 22 2014 |
20097 |
525.71 |
| Dec 15 2014 |
19800 |
525.71 |
| Dec 08 2014 |
19976 |
525.71 |
| Dec 01 2014 |
17759 |
502.68 |
| Nov 24 2014 |
17800 |
502.68 |
| Nov 17 2014 |
17961 |
502.68 |
| Nov 10 2014 |
18079 |
502.68 |
| Nov 03 2014 |
17175 |
494.75 |
| Oct 27 2014 |
17193 |
494.75 |
| Oct 20 2014 |
14316 |
466.37 |
| Oct 13 2014 |
12741 |
451.53 |
| Oct 06 2014 |
12579 |
451.53 |
| Sep 29 2014 |
12751 |
451.53 |
| Sep 22 2014 |
12799 |
451.53 |
| Sep 15 2014 |
12719 |
451.53 |
| Sep 08 2014 |
12694 |
451.53 |
| Sep 01 2014 |
12754 |
451.53 |
| Aug 25 2014 |
12767 |
451.53 |
| Aug 18 2014 |
12767 |
451.53 |
| Aug 11 2014 |
12767 |
451.53 |
| Aug 04 2014 |
12767 |
451.53 |
| Jul 28 2014 |
12767 |
451.53 |
| Jul 21 2014 |
12786 |
451.53 |
| Jul 14 2014 |
12786 |
451.53 |
| Jul 07 2014 |
12786 |
451.53 |
| Jun 30 2014 |
12786 |
451.53 |
| Jun 23 2014 |
12786 |
451.53 |
| Jun 16 2014 |
12786 |
451.53 |
| Jun 09 2014 |
12786 |
451.53 |
| Jun 02 2014 |
12786 |
451.53 |
| May 26 2014 |
12786 |
451.53 |
| May 19 2014 |
12786 |
451.53 |
| May 12 2014 |
12788 |
451.53 |
| May 05 2014 |
12788 |
451.53 |
| Apr 28 2014 |
12789 |
451.53 |
| Apr 21 2014 |
12789 |
451.53 |
| Apr 14 2014 |
12808 |
451.53 |
| Apr 07 2014 |
12808 |
451.53 |
| Mar 31 2014 |
12809 |
451.53 |
| Mar 24 2014 |
12809 |
451.53 |
| Mar 17 2014 |
12809 |
451.53 |
| Mar 10 2014 |
12809 |
451.53 |
| Mar 03 2014 |
12809 |
451.53 |
| Feb 24 2014 |
12803 |
451.53 |
| Feb 17 2014 |
12816 |
451.53 |
| Feb 10 2014 |
12814 |
451.53 |
| Feb 03 2014 |
12798 |
451.53 |
| Jan 27 2014 |
12859 |
451.53 |
| Jan 20 2014 |
12812 |
451.53 |
| Jan 13 2014 |
12635 |
451.53 |
| Jan 06 2014 |
12571 |
451.53 |
| Dec 30 2013 |
12687 |
451.53 |
| Dec 23 2013 |
12486 |
451.53 |
| Dec 16 2013 |
12325 |
451.53 |
| Dec 09 2013 |
8756 |
411.89 |
| Dec 02 2013 |
13173 |
457.69 |
| Nov 25 2013 |
16374 |
486.28 |
| Nov 18 2013 |
16495 |
486.28 |
| Nov 11 2013 |
16470 |
486.28 |
| Nov 04 2013 |
16352 |
486.28 |
| Oct 28 2013 |
22504 |
551.51 |
| Oct 21 2013 |
20230 |
531.49 |
| Oct 14 2013 |
20261 |
531.49 |
| Oct 07 2013 |
20052 |
531.49 |
| Sep 30 2013 |
19939 |
531.49 |
| Sep 23 2013 |
19900 |
531.49 |
| Sep 16 2013 |
19732 |
531.49 |
| Sep 09 2013 |
19640 |
531.49 |
| Sep 02 2013 |
19778 |
531.49 |
| Aug 26 2013 |
19745 |
531.49 |
| Aug 19 2013 |
19766 |
531.49 |
| Aug 12 2013 |
19766 |
531.49 |
| Aug 05 2013 |
19768 |
531.49 |
| Jul 29 2013 |
19769 |
531.49 |
| Jul 22 2013 |
19815 |
531.49 |
| Jul 15 2013 |
19815 |
531.49 |
| Jul 08 2013 |
19815 |
531.49 |
| Jul 01 2013 |
19815 |
531.49 |
| Jun 24 2013 |
19816 |
531.49 |
| Jun 17 2013 |
19816 |
531.49 |
| Jun 10 2013 |
19816 |
531.49 |
| Jun 03 2013 |
19816 |
531.49 |
| May 27 2013 |
19816 |
531.49 |
| May 20 2013 |
19816 |
531.49 |
| May 13 2013 |
19816 |
531.49 |
| May 06 2013 |
19816 |
531.49 |
| Apr 29 2013 |
19816 |
531.49 |
| Apr 22 2013 |
19778 |
531.49 |
| Apr 15 2013 |
19785 |
531.49 |
| Apr 08 2013 |
19785 |
531.49 |
| Apr 01 2013 |
19785 |
531.49 |
| Mar 25 2013 |
19775 |
531.49 |
| Mar 18 2013 |
19775 |
531.49 |
| Mar 11 2013 |
19775 |
531.49 |
| Mar 04 2013 |
19775 |
531.49 |
| Feb 25 2013 |
19775 |
531.49 |
| Feb 18 2013 |
19778 |
531.49 |
| Feb 11 2013 |
19787 |
531.49 |
| Feb 04 2013 |
19753 |
531.49 |
| Jan 28 2013 |
19793 |
531.49 |
| Jan 21 2013 |
19804 |
531.49 |
| Jan 14 2013 |
19911 |
531.49 |
| Jan 07 2013 |
19863 |
531.49 |
| Dec 31 2012 |
19876 |
531.49 |
| Dec 24 2012 |
19873 |
531.49 |
| Dec 17 2012 |
19860 |
531.49 |
| Dec 10 2012 |
27529 |
638.4 |
| Dec 03 2012 |
27815 |
638.4 |
| Nov 26 2012 |
27657 |
638.4 |
| Nov 19 2012 |
27682 |
638.4 |
| Nov 12 2012 |
28866 |
657.34 |
| Nov 05 2012 |
28920 |
657.34 |
| Oct 29 2012 |
29134 |
657.34 |
| Oct 22 2012 |
28848 |
657.34 |
| Oct 15 2012 |
28555 |
657.34 |
