| Nov 25 2013 |
25030 |
577.27 |
| Nov 18 2013 |
25085 |
577.27 |
| Nov 11 2013 |
25133 |
577.27 |
| Nov 04 2013 |
25029 |
577.27 |
| Oct 28 2013 |
27931 |
616.32 |
| Oct 21 2013 |
27020 |
613.44 |
| Oct 14 2013 |
23931 |
574.73 |
| Oct 07 2013 |
23650 |
574.73 |
| Sep 30 2013 |
22122 |
557.35 |
| Sep 23 2013 |
22088 |
557.35 |
| Sep 16 2013 |
21811 |
557.35 |
| Sep 09 2013 |
21690 |
557.35 |
| Sep 02 2013 |
21837 |
557.35 |
| Aug 26 2013 |
21788 |
557.35 |
| Aug 19 2013 |
21809 |
557.35 |
| Aug 12 2013 |
21810 |
557.35 |
| Aug 05 2013 |
21812 |
557.35 |
| Jul 29 2013 |
21813 |
557.35 |
| Jul 22 2013 |
21860 |
557.35 |
| Jul 15 2013 |
21860 |
557.35 |
| Jul 08 2013 |
21860 |
557.35 |
| Jul 01 2013 |
21860 |
557.35 |
| Jun 24 2013 |
21861 |
557.35 |
| Jun 17 2013 |
21861 |
557.35 |
| Jun 10 2013 |
21861 |
557.35 |
| Jun 03 2013 |
21861 |
557.35 |
| May 27 2013 |
21861 |
557.35 |
| May 20 2013 |
21861 |
557.35 |
| May 13 2013 |
21861 |
557.35 |
| May 06 2013 |
21861 |
557.35 |
| Apr 29 2013 |
21861 |
557.35 |
| Apr 22 2013 |
21821 |
557.35 |
| Apr 15 2013 |
21828 |
557.35 |
| Apr 08 2013 |
21828 |
557.35 |
| Apr 01 2013 |
21828 |
557.35 |
| Mar 25 2013 |
21819 |
557.35 |
| Mar 18 2013 |
21819 |
557.35 |
| Mar 11 2013 |
21819 |
557.35 |
| Mar 04 2013 |
21819 |
557.35 |
| Feb 25 2013 |
21819 |
557.35 |
| Feb 18 2013 |
21820 |
557.35 |
| Feb 11 2013 |
21829 |
557.35 |
| Feb 04 2013 |
21793 |
557.35 |
| Jan 28 2013 |
21835 |
557.35 |
| Jan 21 2013 |
21854 |
557.35 |
| Jan 14 2013 |
21968 |
557.35 |
| Jan 07 2013 |
21924 |
557.35 |
| Dec 31 2012 |
21930 |
557.35 |
| Dec 24 2012 |
21932 |
557.35 |
| Dec 17 2012 |
21933 |
557.35 |
| Dec 10 2012 |
22241 |
564.09 |
| Dec 03 2012 |
22440 |
564.09 |
| Nov 26 2012 |
22343 |
564.09 |
| Nov 19 2012 |
22427 |
564.09 |
| Nov 12 2012 |
21730 |
553.9 |
| Nov 05 2012 |
21769 |
553.9 |
| Oct 29 2012 |
21931 |
553.9 |
| Oct 22 2012 |
21521 |
550.67 |
| Oct 15 2012 |
21328 |
550.67 |
