| Sep 30 2021 |
3508 |
398.15 |
| Sep 23 2021 |
3371 |
398.15 |
| Sep 16 2021 |
3337 |
398.15 |
| Sep 09 2021 |
3305 |
398.15 |
| Sep 02 2021 |
3319 |
398.15 |
| Aug 26 2021 |
3296 |
398.15 |
| Aug 19 2021 |
3299 |
398.15 |
| Aug 12 2021 |
3296 |
398.15 |
| Aug 05 2021 |
3349 |
398.15 |
| Jul 29 2021 |
3370 |
398.15 |
| Jun 03 2021 |
3425 |
398.15 |
| Oct 02 2020 |
7859 |
398.15 |
| Sep 25 2020 |
8016 |
398.15 |
| Sep 18 2020 |
8229 |
398.15 |
| Sep 11 2020 |
8346 |
398.15 |
| Sep 04 2020 |
8460 |
398.15 |
| Aug 28 2020 |
8522 |
398.15 |
| Aug 21 2020 |
8561 |
398.15 |
| Aug 14 2020 |
8570 |
398.15 |
| Aug 07 2020 |
8652 |
398.15 |
| Jul 31 2020 |
8685 |
398.15 |
| Jul 24 2020 |
8685 |
398.15 |
| Jul 17 2020 |
8701 |
398.15 |
| Jul 10 2020 |
8724 |
398.15 |
| Jul 03 2020 |
8753 |
398.15 |
| Jun 26 2020 |
8753 |
398.15 |
| Jun 19 2020 |
8753 |
398.15 |
| Jun 12 2020 |
8758 |
398.15 |
| Jun 05 2020 |
8770 |
398.15 |
| May 29 2020 |
8785 |
398.15 |
| May 22 2020 |
8814 |
398.15 |
| May 15 2020 |
8814 |
398.15 |
| May 08 2020 |
8817 |
398.15 |
| May 01 2020 |
8820 |
398.15 |
| Apr 24 2020 |
8848 |
398.15 |
| Apr 17 2020 |
8848 |
398.15 |
| Apr 10 2020 |
8848 |
398.15 |
| Apr 03 2020 |
8848 |
398.15 |
| Mar 27 2020 |
8848 |
398.15 |
| Mar 20 2020 |
8855 |
398.15 |
| Mar 13 2020 |
8855 |
398.15 |
| Mar 06 2020 |
8855 |
398.15 |
| Feb 28 2020 |
8848 |
398.15 |
| Feb 21 2020 |
8885 |
398.15 |
| Feb 14 2020 |
8892 |
398.15 |
| Feb 07 2020 |
8904 |
398.15 |
| Jan 31 2020 |
8923 |
398.15 |
| Jan 24 2020 |
8616 |
398.15 |
| Jan 17 2020 |
8638 |
398.15 |
| Jan 10 2020 |
9140 |
398.15 |
| Jan 03 2020 |
9077 |
398.15 |
| Dec 27 2019 |
9075 |
398.15 |
| Dec 20 2019 |
9089 |
398.15 |
| Dec 13 2019 |
9132 |
398.15 |
| Dec 06 2019 |
8985 |
398.15 |
| Nov 29 2019 |
9183 |
398.15 |
| Nov 22 2019 |
9232 |
398.15 |
| Nov 15 2019 |
9273 |
398.15 |
| Nov 08 2019 |
9315 |
398.15 |
| Nov 01 2019 |
9345 |
398.15 |
| Oct 25 2019 |
9284 |
398.15 |
| Oct 18 2019 |
9067 |
398.15 |
| Nov 30 2018 |
10885 |
415.67 |
| Nov 23 2018 |
10964 |
415.67 |
| Nov 16 2018 |
11129 |
415.67 |
| Nov 09 2018 |
11129 |
415.67 |
| Nov 02 2018 |
11194 |
415.67 |
| Oct 26 2018 |
10946 |
415.67 |
| Oct 19 2018 |
10985 |
415.67 |
| Oct 12 2018 |
10909 |
415.67 |
| Oct 05 2018 |
10691 |
415.67 |
| Sep 28 2018 |
10720 |
415.67 |
| Sep 21 2018 |
10721 |
415.67 |
| Sep 14 2018 |
10551 |
415.67 |
| Sep 07 2018 |
10514 |
415.67 |
| Aug 31 2018 |
10434 |
415.67 |
| Aug 24 2018 |
10393 |
415.67 |
| Aug 17 2018 |
10386 |
415.67 |
| Aug 10 2018 |
10390 |
415.67 |
| Aug 03 2018 |
10408 |
415.67 |
| Jul 27 2018 |
10416 |
415.67 |
| Jul 20 2018 |
10425 |
415.67 |
| Jul 13 2018 |
10421 |
415.67 |
| Jul 06 2018 |
10409 |
415.67 |
| Jun 29 2018 |
10460 |
415.67 |
| Jun 22 2018 |
10460 |
415.67 |
| Jun 15 2018 |
10477 |
415.67 |
| Jun 08 2018 |
10492 |
415.67 |
| Jun 01 2018 |
10486 |
415.67 |
| May 25 2018 |
10498 |
415.67 |
| May 18 2018 |
10483 |
415.67 |
| May 11 2018 |
10503 |
415.67 |
| May 04 2018 |
10549 |
415.67 |
| Apr 27 2018 |
10545 |
415.67 |
| Apr 20 2018 |
10575 |
415.67 |
| Apr 13 2018 |
10571 |
415.67 |
| Apr 06 2018 |
10571 |
415.67 |
| Mar 30 2018 |
10569 |
415.67 |
| Mar 23 2018 |
10569 |
415.67 |
| Mar 16 2018 |
10562 |
415.67 |
| Mar 09 2018 |
10562 |
415.67 |
| Mar 02 2018 |
10565 |
415.67 |
| Feb 23 2018 |
10565 |
415.67 |
| Feb 16 2018 |
10573 |
415.67 |
| Feb 09 2018 |
10570 |
415.67 |
| Feb 02 2018 |
10589 |
415.67 |
| Jan 26 2018 |
10619 |
415.67 |
| Jan 19 2018 |
10591 |
415.67 |
| Jan 12 2018 |
10256 |
415.67 |
| Jan 05 2018 |
10505 |
415.67 |
| Dec 29 2017 |
10519 |
415.67 |
| Dec 22 2017 |
10510 |
415.67 |
| Dec 15 2017 |
10475 |
415.67 |
| Dec 08 2017 |
10697 |
415.67 |
| Sep 29 2017 |
9968 |
407.12 |
| Sep 22 2017 |
9975 |
407.12 |
| Sep 15 2017 |
9982 |
407.12 |
| Sep 08 2017 |
9941 |
407.12 |
| Sep 01 2017 |
9961 |
407.12 |
| Aug 25 2017 |
9971 |
407.12 |
| Aug 18 2017 |
9994 |
407.12 |
| Aug 11 2017 |
9950 |
407.12 |
| Aug 04 2017 |
9966 |
407.12 |
| Jul 28 2017 |
9964 |
407.12 |
| Jul 21 2017 |
9982 |
407.12 |
| Jul 14 2017 |
9986 |
407.12 |
| Jul 07 2017 |
9982 |
407.12 |
| Jun 30 2017 |
9993 |
407.12 |
| Jun 23 2017 |
9991 |
407.12 |
| Jun 16 2017 |
9995 |
407.12 |
| Jun 09 2017 |
9972 |
407.12 |
| Jun 02 2017 |
9966 |
407.12 |
| May 26 2017 |
9847 |
407.12 |
| May 19 2017 |
9864 |
407.12 |
| May 12 2017 |
9824 |
407.12 |
| May 05 2017 |
9795 |
407.12 |
| Apr 28 2017 |
9783 |
407.12 |
| Apr 21 2017 |
9767 |
407.12 |
| Apr 14 2017 |
9776 |
407.12 |
| Apr 07 2017 |
9777 |
407.12 |
| Mar 31 2017 |
9777 |
407.12 |
| Mar 24 2017 |
9778 |
407.12 |
| Mar 17 2017 |
9770 |
407.12 |
| Mar 10 2017 |
9780 |
407.12 |
| Mar 03 2017 |
9780 |
407.12 |
| Feb 24 2017 |
9783 |
407.12 |
| Feb 17 2017 |
9793 |
407.12 |
| Feb 10 2017 |
9810 |
407.12 |
| Feb 03 2017 |
9811 |
407.12 |
| Jan 27 2017 |
9824 |
407.12 |
| Jan 20 2017 |
9841 |
407.12 |
| Jan 13 2017 |
9852 |
407.12 |
| Jan 06 2017 |
10016 |
407.12 |
| Dec 30 2016 |
10056 |
407.12 |
| Dec 23 2016 |
10056 |
407.12 |
| Dec 16 2016 |
10105 |
407.12 |
| Dec 09 2016 |
10145 |
407.12 |
| Dec 02 2016 |
7680 |
377.47 |
| Nov 25 2016 |
7639 |
377.47 |
| Nov 18 2016 |
7661 |
377.47 |
| Nov 11 2016 |
7744 |
377.47 |
| Nov 04 2016 |
7276 |
372.43 |
| Oct 28 2016 |
7217 |
372.43 |
| Oct 21 2016 |
7293 |
372.43 |
| Oct 14 2016 |
7210 |
372.43 |
| Oct 07 2016 |
7205 |
372.43 |
| Sep 30 2016 |
5886 |
355.09 |
| Sep 23 2016 |
6737 |
369.01 |
| Sep 16 2016 |
6576 |
369.01 |
| Sep 09 2016 |
6570 |
369.01 |
| Sep 02 2016 |
6552 |
369.01 |
| Aug 26 2016 |
6563 |
369.01 |
| Aug 19 2016 |
6398 |
369.01 |
| Aug 12 2016 |
6389 |
369.01 |
| Aug 05 2016 |
6402 |
369.01 |
| Jul 29 2016 |
6403 |
369.01 |
| Jul 22 2016 |
6390 |
369.01 |
| Jun 28 2016 |
6391 |
369.01 |
| Jun 21 2016 |
6408 |
369.01 |
| Jun 14 2016 |
6408 |
369.01 |
| Jun 07 2016 |
6408 |
369.01 |
| May 31 2016 |
6408 |
369.01 |
| May 24 2016 |
6408 |
369.01 |
| May 17 2016 |
6401 |
369.01 |
| May 10 2016 |
6401 |
369.01 |
| May 03 2016 |
6401 |
369.01 |
| Apr 26 2016 |
6401 |
369.01 |
| Apr 19 2016 |
6398 |
369.01 |
| Apr 12 2016 |
6415 |
369.01 |
| Apr 05 2016 |
6415 |
369.01 |
| Mar 29 2016 |
6415 |
369.01 |
| Mar 22 2016 |
6414 |
369.01 |
| Mar 15 2016 |
6412 |
369.01 |
| Mar 08 2016 |
6418 |
369.01 |
| Mar 01 2016 |
6414 |
369.01 |
| Feb 23 2016 |
6409 |
369.01 |
| Feb 16 2016 |
6380 |
369.01 |
| Feb 09 2016 |
6380 |
369.01 |
| Feb 02 2016 |
6345 |
369.01 |
| Jan 26 2016 |
6362 |
369.01 |
| Jan 19 2016 |
6370 |
369.01 |
| Jan 12 2016 |
6065 |
369.01 |
| Jan 05 2016 |
6293 |
369.01 |
| Dec 29 2015 |
6296 |
369.01 |
| Dec 22 2015 |
6227 |
369.01 |
| Dec 15 2015 |
6166 |
369.01 |
| Dec 08 2015 |
6779 |
376.07 |
| Dec 01 2015 |
6711 |
376.07 |
| Nov 24 2015 |
6680 |
376.07 |
| Nov 17 2015 |
5723 |
365.44 |
| Nov 10 2015 |
5768 |
366.61 |
| Nov 03 2015 |
5806 |
366.61 |
| Oct 27 2015 |
5797 |
366.61 |
| Oct 20 2015 |
5740 |
366.61 |
| Oct 13 2015 |
5514 |
366.61 |
| Oct 06 2015 |
4568 |
350.3 |
| Sep 29 2015 |
5764 |
368.92 |
| Sep 22 2015 |
8456 |
368.92 |
| Sep 15 2015 |
26729 |
368.92 |
| Sep 14 2015 |
5648 |
368.92 |
| Sep 07 2015 |
5647 |
368.92 |
| Aug 31 2015 |
5639 |
368.92 |
| Aug 24 2015 |
5603 |
368.92 |
| Aug 17 2015 |
5607 |
368.92 |
| Aug 10 2015 |
5616 |
368.92 |
| Aug 03 2015 |
5616 |
368.92 |
| Jul 27 2015 |
5616 |
368.92 |
| Jul 20 2015 |
5616 |
368.92 |
| Jul 13 2015 |
5616 |
368.92 |
| Jul 06 2015 |
5616 |
368.92 |
| Jun 29 2015 |
5616 |
368.92 |
| Jun 22 2015 |
5616 |
368.92 |
| Jun 15 2015 |
5616 |
368.92 |
| Jun 08 2015 |
5667 |
368.92 |
| Jun 01 2015 |
5667 |
368.92 |
| May 25 2015 |
5667 |
368.92 |
| May 18 2015 |
5667 |
368.92 |
| May 11 2015 |
5667 |
368.92 |
| May 04 2015 |
5667 |
368.92 |
| Apr 27 2015 |
5664 |
368.92 |
| Apr 20 2015 |
5657 |
368.92 |
| Apr 13 2015 |
5656 |
368.92 |
| Apr 06 2015 |
5660 |
368.92 |
| Mar 30 2015 |
5660 |
368.92 |
| Mar 23 2015 |
5666 |
368.92 |
| Mar 16 2015 |
5663 |
368.92 |
| Mar 09 2015 |
5663 |
368.92 |
| Mar 02 2015 |
5656 |
368.92 |
| Feb 23 2015 |
5605 |
368.92 |
| Feb 16 2015 |
5612 |
368.92 |
| Feb 09 2015 |
5620 |
368.92 |
| Feb 02 2015 |
5624 |
368.92 |
| Jan 26 2015 |
5629 |
368.92 |
| Jan 19 2015 |
5621 |
368.92 |
| Jan 12 2015 |
5532 |
368.92 |
| Jan 05 2015 |
6911 |
386.61 |
| Dec 29 2014 |
6898 |
386.61 |
| Dec 22 2014 |
6927 |
386.61 |
| Dec 15 2014 |
6780 |
386.61 |
| Dec 08 2014 |
8325 |
406.17 |
| Dec 01 2014 |
5369 |
364.51 |
| Nov 24 2014 |
5423 |
364.51 |
| Nov 17 2014 |
5445 |
364.51 |
| Nov 10 2014 |
5479 |
364.51 |
| Nov 03 2014 |
5814 |
370.8 |
| Oct 27 2014 |
5849 |
370.8 |
| Oct 20 2014 |
5925 |
370.8 |
| Oct 13 2014 |
5068 |
359.01 |
| Oct 06 2014 |
5081 |
359.01 |
| Sep 29 2014 |
5145 |
359.01 |
| Sep 22 2014 |
5161 |
359.01 |
| Sep 15 2014 |
5139 |
359.01 |
| Sep 08 2014 |
5163 |
359.01 |
| Sep 01 2014 |
5188 |
359.01 |
| Aug 25 2014 |
5200 |
359.01 |
| Aug 18 2014 |
5204 |
359.01 |
| Aug 11 2014 |
5204 |
359.01 |
| Aug 04 2014 |
5204 |
359.01 |
| Jul 28 2014 |
5204 |
359.01 |
| Jul 21 2014 |
5213 |
359.01 |
| Jul 14 2014 |
5213 |
359.01 |
| Jul 07 2014 |
5213 |
359.01 |
| Jun 30 2014 |
5213 |
359.01 |
| Jun 23 2014 |
5212 |
359.01 |
| Jun 16 2014 |
5212 |
359.01 |
| Jun 09 2014 |
5212 |
359.01 |
| Jun 02 2014 |
5212 |
359.01 |
| May 26 2014 |
5212 |
359.01 |
| May 19 2014 |
5212 |
359.01 |
| May 12 2014 |
5212 |
359.01 |
| May 05 2014 |
5212 |
359.01 |
| Apr 28 2014 |
5213 |
359.01 |
| Apr 21 2014 |
5213 |
359.01 |
| Apr 14 2014 |
5220 |
359.01 |
| Apr 07 2014 |
5220 |
359.01 |
| Mar 31 2014 |
5221 |
359.01 |
| Mar 24 2014 |
5221 |
359.01 |
| Mar 17 2014 |
5221 |
359.01 |
| Mar 10 2014 |
5221 |
359.01 |
| Mar 03 2014 |
5221 |
359.01 |
| Feb 24 2014 |
5219 |
359.01 |
| Feb 17 2014 |
5223 |
359.01 |
| Feb 10 2014 |
5220 |
359.01 |
| Feb 03 2014 |
5213 |
359.01 |
| Jan 27 2014 |
5270 |
359.01 |
| Jan 20 2014 |
5248 |
359.01 |
| Jan 13 2014 |
5125 |
359.01 |
| Jan 06 2014 |
5093 |
359.01 |
| Dec 30 2013 |
5160 |
359.01 |
| Dec 23 2013 |
4993 |
359.01 |
| Dec 16 2013 |
4921 |
359.01 |
| Dec 09 2013 |
7004 |
389.66 |
| Dec 02 2013 |
7119 |
389.66 |
| Nov 25 2013 |
12003 |
443.71 |
| Nov 18 2013 |
12107 |
443.71 |
| Nov 11 2013 |
12045 |
443.71 |
| Nov 04 2013 |
11966 |
443.71 |
| Oct 28 2013 |
10507 |
429.49 |
| Oct 21 2013 |
10309 |
429.49 |
| Oct 14 2013 |
9879 |
425.07 |
| Oct 07 2013 |
9806 |
425.07 |
| Sep 30 2013 |
9064 |
416.38 |
| Sep 23 2013 |
9070 |
416.38 |
| Sep 16 2013 |
9098 |
416.38 |
| Sep 09 2013 |
9121 |
416.38 |
| Sep 02 2013 |
9185 |
416.38 |
| Aug 26 2013 |
9154 |
416.38 |
| Aug 19 2013 |
9169 |
416.38 |
| Aug 12 2013 |
9168 |
416.38 |
| Aug 05 2013 |
9170 |
416.38 |
| Jul 29 2013 |
9171 |
416.38 |
| Jul 22 2013 |
9203 |
416.38 |
| Jul 15 2013 |
9203 |
416.38 |
| Jul 08 2013 |
9203 |
416.38 |
| Jul 01 2013 |
9203 |
416.38 |
| Jun 24 2013 |
9203 |
416.38 |
| Jun 17 2013 |
9203 |
416.38 |
| Jun 10 2013 |
9203 |
416.38 |
| Jun 03 2013 |
9203 |
416.38 |
| May 27 2013 |
9203 |
416.38 |
| May 20 2013 |
9203 |
416.38 |
| May 13 2013 |
9203 |
416.38 |
| May 06 2013 |
9203 |
416.38 |
| Apr 29 2013 |
9203 |
416.38 |
| Apr 22 2013 |
9184 |
416.38 |
| Apr 15 2013 |
9193 |
416.38 |
| Apr 08 2013 |
9193 |
416.38 |
| Apr 01 2013 |
9192 |
416.38 |
| Mar 25 2013 |
9189 |
416.38 |
| Mar 18 2013 |
9189 |
416.38 |
| Mar 11 2013 |
9189 |
416.38 |
| Mar 04 2013 |
9189 |
416.38 |
| Feb 25 2013 |
9189 |
416.38 |
| Feb 18 2013 |
9196 |
416.38 |
| Feb 11 2013 |
9206 |
416.38 |
| Feb 04 2013 |
9171 |
416.38 |
| Jan 28 2013 |
9216 |
416.38 |
| Jan 21 2013 |
9229 |
416.38 |
| Jan 14 2013 |
9305 |
416.38 |
| Jan 07 2013 |
9270 |
416.38 |
| Dec 31 2012 |
9272 |
416.38 |
| Dec 24 2012 |
9271 |
416.38 |
| Dec 17 2012 |
9292 |
416.38 |
| Dec 10 2012 |
10611 |
433.04 |
| Dec 03 2012 |
10768 |
433.04 |
| Nov 26 2012 |
10654 |
433.04 |
| Nov 19 2012 |
10752 |
433.04 |
| Nov 12 2012 |
11546 |
441.04 |
| Nov 05 2012 |
11550 |
441.04 |
| Oct 29 2012 |
11677 |
441.04 |
| Oct 22 2012 |
13897 |
463.65 |
| Oct 15 2012 |
13733 |
463.65 |
