| Oct 22 2012 |
30060 |
689.35 |
| Oct 15 2012 |
29769 |
689.35 |
| Oct 02 2012 |
28633 |
689.35 |
| Sep 26 2012 |
22891 |
584.19 |
| Sep 20 2012 |
22597 |
584.19 |
| Sep 13 2012 |
22278 |
584.19 |
| Jan 19 2012 |
21805 |
587.33 |
| Dec 29 2011 |
21672 |
587.19 |
| Dec 13 2011 |
21431 |
587.09 |
| Dec 09 2011 |
21459 |
587.07 |
| Dec 01 2011 |
21461 |
587.02 |
| Nov 25 2011 |
21735 |
586.99 |
| Nov 17 2011 |
26987 |
689.35 |
| Nov 10 2011 |
27405 |
689.35 |
| Nov 04 2011 |
27471 |
689.35 |
| Oct 30 2009 |
12271 |
534.05 |
| Oct 23 2009 |
11737 |
534.05 |
| Oct 16 2009 |
11537 |
534.05 |
| Oct 09 2009 |
11428 |
534.05 |
| Oct 02 2009 |
10967 |
534.05 |
| Sep 25 2009 |
10376 |
534.05 |
| Sep 18 2009 |
10148 |
534.05 |
| Sep 11 2009 |
10032 |
534.05 |
| Jan 30 2009 |
9868 |
534.05 |
| Jan 09 2009 |
9049 |
534.05 |
| Dec 18 2008 |
8816 |
534.05 |
| Dec 12 2008 |
8803 |
534.05 |
| Dec 05 2008 |
8839 |
534.05 |
| Nov 28 2008 |
8589 |
534.05 |
| Nov 21 2008 |
8551 |
534.05 |
| Nov 14 2008 |
9059 |
554.31 |
| Nov 07 2008 |
8940 |
554.31 |
| Oct 31 2008 |
8348 |
554.31 |
| Oct 24 2008 |
8136 |
554.31 |
| Oct 17 2008 |
7360 |
554.31 |
| Oct 10 2008 |
7116 |
554.31 |
| Oct 03 2008 |
6494 |
554.31 |
| Sep 26 2008 |
6080 |
554.31 |
| Sep 19 2008 |
5992 |
554.31 |
| Feb 01 2008 |
5700 |
554.31 |
| Dec 12 2007 |
5561 |
554.31 |
| Dec 07 2007 |
5526 |
554.31 |
| Nov 30 2007 |
5405 |
554.31 |
| Nov 23 2007 |
5358 |
554.31 |
