| Oct 13 2014 |
33408 |
727.68 |
| Oct 06 2014 |
32759 |
727.68 |
| Sep 29 2014 |
32968 |
727.68 |
| Sep 22 2014 |
33122 |
727.68 |
| Sep 15 2014 |
32103 |
692.61 |
| Sep 08 2014 |
31708 |
692.61 |
| Sep 01 2014 |
31816 |
692.61 |
| Aug 25 2014 |
31874 |
692.61 |
| Aug 18 2014 |
31891 |
692.61 |
| Aug 11 2014 |
31890 |
692.61 |
| Aug 04 2014 |
31890 |
692.61 |
| Jul 28 2014 |
31890 |
692.61 |
| Jul 21 2014 |
31908 |
692.61 |
| Jul 14 2014 |
31909 |
692.61 |
| Jul 07 2014 |
31909 |
692.61 |
| Jun 30 2014 |
31909 |
692.61 |
| Jun 23 2014 |
31909 |
692.61 |
| Jun 16 2014 |
31909 |
692.61 |
| Jun 09 2014 |
31909 |
692.61 |
| Jun 02 2014 |
31909 |
692.61 |
| May 26 2014 |
31909 |
692.61 |
| May 19 2014 |
31909 |
692.61 |
| May 12 2014 |
31910 |
692.61 |
| May 05 2014 |
31910 |
692.61 |
| Apr 28 2014 |
31911 |
692.61 |
| Apr 21 2014 |
31911 |
692.61 |
| Apr 14 2014 |
31915 |
692.61 |
| Apr 07 2014 |
31915 |
692.61 |
| Mar 31 2014 |
31916 |
692.61 |
| Mar 24 2014 |
31916 |
692.61 |
| Mar 17 2014 |
31916 |
692.61 |
| Mar 10 2014 |
31915 |
692.61 |
| Mar 03 2014 |
31915 |
692.61 |
| Feb 24 2014 |
31909 |
692.61 |
| Feb 17 2014 |
31930 |
692.61 |
| Feb 10 2014 |
31928 |
692.61 |
| Feb 03 2014 |
31925 |
692.61 |
| Jan 27 2014 |
31979 |
692.61 |
| Jan 20 2014 |
31906 |
692.61 |
| Jan 13 2014 |
31728 |
692.61 |
| Jan 06 2014 |
31666 |
692.61 |
| Dec 30 2013 |
31859 |
692.61 |
| Dec 23 2013 |
31649 |
692.61 |
| Dec 16 2013 |
31370 |
692.61 |
| Dec 09 2013 |
31415 |
692.61 |
| Dec 02 2013 |
31742 |
692.61 |
| Nov 25 2013 |
32256 |
692.61 |
| Nov 18 2013 |
32226 |
692.61 |
| Nov 11 2013 |
32321 |
692.61 |
| Nov 04 2013 |
32206 |
692.61 |
| Oct 28 2013 |
31826 |
692.61 |
| Oct 21 2013 |
29763 |
657.53 |
| Oct 14 2013 |
29789 |
657.53 |
| Oct 07 2013 |
29274 |
656.23 |
| Sep 30 2013 |
29062 |
656.23 |
| Sep 23 2013 |
28968 |
654.93 |
| Sep 16 2013 |
28562 |
654.93 |
| Sep 09 2013 |
28398 |
654.93 |
| Sep 02 2013 |
28622 |
654.93 |
| Aug 26 2013 |
28543 |
654.93 |
| Aug 19 2013 |
28569 |
654.93 |
| Aug 12 2013 |
28570 |
654.93 |
| Aug 05 2013 |
28572 |
654.93 |
| Jul 29 2013 |
28573 |
654.93 |
| Jul 22 2013 |
28618 |
654.93 |
| Jul 15 2013 |
28618 |
654.93 |
| Jul 08 2013 |
28619 |
654.93 |
| Jul 01 2013 |
28619 |
654.93 |
| Jun 24 2013 |
28620 |
654.93 |
| Jun 17 2013 |
28620 |
654.93 |
| Jun 10 2013 |
28620 |
654.93 |
| Jun 03 2013 |
28620 |
654.93 |
| May 27 2013 |
28620 |
654.93 |
| May 20 2013 |
28620 |
654.93 |
| May 13 2013 |
28620 |
654.93 |
| May 06 2013 |
28620 |
654.93 |
| Apr 29 2013 |
28620 |
654.93 |
| Apr 22 2013 |
28582 |
654.93 |
| Apr 15 2013 |
28590 |
654.93 |
| Apr 08 2013 |
28590 |
654.93 |
| Apr 01 2013 |
28590 |
654.93 |
| Mar 25 2013 |
28572 |
654.93 |
| Mar 18 2013 |
28572 |
654.93 |
| Mar 11 2013 |
28572 |
654.93 |
| Mar 04 2013 |
28572 |
654.93 |
| Feb 25 2013 |
28572 |
654.93 |
| Feb 18 2013 |
28570 |
654.93 |
| Feb 11 2013 |
28579 |
654.93 |
| Feb 04 2013 |
28546 |
654.93 |
| Jan 28 2013 |
28596 |
654.93 |
| Jan 21 2013 |
28614 |
654.93 |
| Jan 14 2013 |
28737 |
654.93 |
| Jan 07 2013 |
28702 |
654.93 |
| Dec 31 2012 |
28692 |
654.93 |
| Dec 24 2012 |
28712 |
654.93 |
| Dec 17 2012 |
28654 |
654.93 |
| Dec 10 2012 |
28393 |
654.93 |
| Dec 03 2012 |
28712 |
654.93 |
| Nov 26 2012 |
28569 |
654.93 |
| Nov 19 2012 |
28600 |
654.93 |
| Nov 12 2012 |
28756 |
654.93 |
| Nov 05 2012 |
28803 |
654.93 |
| Oct 29 2012 |
29020 |
654.93 |
| Oct 22 2012 |
28743 |
654.93 |
| Oct 15 2012 |
28459 |
654.93 |
