| Sep 22 2017 |
31071 |
630.15 |
| Sep 15 2017 |
30384 |
621.85 |
| Sep 08 2017 |
30684 |
631.35 |
| Sep 01 2017 |
30713 |
631.35 |
| Aug 25 2017 |
30687 |
631.35 |
| Aug 18 2017 |
30715 |
631.35 |
| Aug 11 2017 |
30549 |
631.35 |
| Aug 04 2017 |
30579 |
631.35 |
| Jul 28 2017 |
30576 |
631.35 |
| Jul 21 2017 |
30612 |
631.35 |
| Jul 14 2017 |
30609 |
631.35 |
| Jul 07 2017 |
30602 |
631.35 |
| Jun 30 2017 |
30611 |
631.35 |
| Jun 23 2017 |
30609 |
631.35 |
| Jun 16 2017 |
30621 |
631.35 |
| Jun 09 2017 |
30593 |
631.35 |
| Jun 02 2017 |
30599 |
631.35 |
| May 26 2017 |
30366 |
631.35 |
| May 19 2017 |
30412 |
631.35 |
| May 12 2017 |
30349 |
631.35 |
| May 05 2017 |
30224 |
631.35 |
| Apr 28 2017 |
30179 |
631.35 |
| Apr 21 2017 |
30149 |
631.35 |
| Apr 14 2017 |
30202 |
631.35 |
| Apr 07 2017 |
30203 |
631.35 |
| Mar 31 2017 |
30202 |
631.35 |
| Mar 24 2017 |
30204 |
631.35 |
| Mar 17 2017 |
30198 |
631.35 |
| Mar 10 2017 |
30218 |
631.35 |
| Mar 03 2017 |
30218 |
631.35 |
| Feb 24 2017 |
30221 |
631.35 |
| Feb 17 2017 |
30240 |
631.35 |
| Feb 10 2017 |
30267 |
631.35 |
| Feb 03 2017 |
30264 |
631.35 |
| Jan 27 2017 |
30222 |
631.35 |
| Jan 20 2017 |
30237 |
631.35 |
| Jan 13 2017 |
30280 |
631.35 |
| Jan 06 2017 |
30638 |
631.35 |
| Dec 30 2016 |
30732 |
631.35 |
| Dec 23 2016 |
30721 |
631.35 |
| Dec 16 2016 |
30775 |
631.35 |
| Dec 09 2016 |
31017 |
631.35 |
| Dec 02 2016 |
31750 |
631.35 |
| Nov 25 2016 |
31622 |
631.35 |
| Nov 18 2016 |
32246 |
631.35 |
| Nov 11 2016 |
32826 |
631.35 |
| Nov 04 2016 |
33062 |
631.35 |
| Oct 28 2016 |
33097 |
631.35 |
| Oct 21 2016 |
33233 |
631.35 |
| Oct 14 2016 |
33399 |
631.35 |
| Oct 07 2016 |
33197 |
631.35 |
| Sep 30 2016 |
33159 |
631.35 |
| Sep 23 2016 |
32639 |
631.95 |
| Sep 15 2014 |
28222 |
618.31 |
| Sep 08 2014 |
27904 |
618.31 |
| Sep 01 2014 |
28006 |
618.31 |
| Aug 25 2014 |
28062 |
618.31 |
| Aug 18 2014 |
28078 |
618.31 |
| Aug 11 2014 |
28077 |
618.31 |
| Aug 04 2014 |
28077 |
618.31 |
| Jul 28 2014 |
28077 |
618.31 |
| Jul 21 2014 |
28095 |
618.31 |
| Jul 14 2014 |
28096 |
618.31 |
| Jul 07 2014 |
28096 |
618.31 |
| Jun 30 2014 |
28096 |
618.31 |
| Jun 23 2014 |
28096 |
618.31 |
| Jun 16 2014 |
28096 |
618.31 |
| Jun 09 2014 |
28096 |
618.31 |
| Jun 02 2014 |
28096 |
618.31 |
| May 26 2014 |
28096 |
618.31 |
| May 19 2014 |
28096 |
618.31 |
| May 12 2014 |
28097 |
618.31 |
| May 05 2014 |
28097 |
618.31 |
| Apr 28 2014 |
28098 |
618.31 |
| Apr 21 2014 |
28098 |
618.31 |
| Apr 14 2014 |
28111 |
618.31 |
| Apr 07 2014 |
28111 |
618.31 |
| Mar 31 2014 |
28112 |
618.31 |
| Mar 24 2014 |
28112 |
618.31 |
| Mar 17 2014 |
28112 |
618.31 |
| Mar 10 2014 |
28111 |
618.31 |
| Mar 03 2014 |
28111 |
618.31 |
| Feb 24 2014 |
28105 |
618.31 |
| Feb 17 2014 |
28126 |
618.31 |
| Feb 10 2014 |
28124 |
618.31 |
| Feb 03 2014 |
28120 |
618.31 |
| Jan 27 2014 |
28180 |
618.31 |
| Jan 20 2014 |
28119 |
618.31 |
| Jan 13 2014 |
27944 |
618.31 |
| Jan 06 2014 |
27878 |
618.31 |
| Dec 30 2013 |
28053 |
618.31 |
| Dec 23 2013 |
27847 |
618.31 |
| Dec 16 2013 |
27598 |
618.31 |
| Dec 09 2013 |
27643 |
618.31 |
| Dec 02 2013 |
27934 |
618.31 |
| Nov 25 2013 |
28423 |
618.31 |
| Nov 18 2013 |
28430 |
618.31 |
| Nov 11 2013 |
28478 |
618.31 |
| Nov 04 2013 |
28372 |
618.31 |
| Oct 28 2013 |
28086 |
618.31 |
| Oct 21 2013 |
25924 |
599.99 |
| Oct 14 2013 |
25734 |
597.39 |
| Oct 07 2013 |
24028 |
579.53 |
| Sep 30 2013 |
23830 |
579.53 |
| Sep 23 2013 |
23781 |
579.53 |
| Sep 16 2013 |
23478 |
579.53 |
| Sep 09 2013 |
23360 |
579.53 |
| Sep 02 2013 |
23522 |
579.53 |
| Aug 26 2013 |
23464 |
579.53 |
| Aug 19 2013 |
23488 |
579.53 |
| Aug 12 2013 |
23489 |
579.53 |
| Aug 05 2013 |
23491 |
579.53 |
| Jul 29 2013 |
23492 |
579.53 |
| Jul 22 2013 |
23538 |
579.53 |
| Jul 15 2013 |
23538 |
579.53 |
| Jul 08 2013 |
23539 |
579.53 |
| Jul 01 2013 |
23539 |
579.53 |
| Jun 24 2013 |
23540 |
579.53 |
| Jun 17 2013 |
23540 |
579.53 |
| Jun 10 2013 |
23540 |
579.53 |
| Jun 03 2013 |
23540 |
579.53 |
| May 27 2013 |
23540 |
579.53 |
| May 20 2013 |
23540 |
579.53 |
| May 13 2013 |
23540 |
579.53 |
| May 06 2013 |
23540 |
579.53 |
| Apr 29 2013 |
23540 |
579.53 |
| Apr 22 2013 |
23502 |
579.53 |
| Apr 15 2013 |
23509 |
579.53 |
| Apr 08 2013 |
23509 |
579.53 |
| Apr 01 2013 |
23509 |
579.53 |
| Mar 25 2013 |
23501 |
579.53 |
| Mar 18 2013 |
23501 |
579.53 |
| Mar 11 2013 |
23501 |
579.53 |
| Mar 04 2013 |
23501 |
579.53 |
| Feb 25 2013 |
23501 |
579.53 |
| Feb 18 2013 |
23503 |
579.53 |
| Feb 11 2013 |
23512 |
579.53 |
| Feb 04 2013 |
23478 |
579.53 |
| Jan 28 2013 |
23529 |
579.53 |
| Jan 21 2013 |
23550 |
579.53 |
| Jan 14 2013 |
23671 |
579.53 |
| Jan 07 2013 |
23635 |
579.53 |
| Dec 31 2012 |
23630 |
579.53 |
| Dec 24 2012 |
23641 |
579.53 |
| Dec 17 2012 |
23640 |
579.53 |
| Dec 10 2012 |
23412 |
579.53 |
| Dec 03 2012 |
23652 |
579.53 |
| Nov 26 2012 |
23543 |
579.53 |
| Nov 19 2012 |
23590 |
579.53 |
| Nov 12 2012 |
23722 |
579.53 |
| Nov 05 2012 |
25744 |
606.26 |
| Oct 29 2012 |
25948 |
606.26 |
| Oct 22 2012 |
25096 |
598.65 |
| Oct 15 2012 |
24690 |
596.51 |
