| Nov 11 2013 |
20803 |
529.97 |
| Nov 04 2013 |
21861 |
541.36 |
| Oct 28 2013 |
21608 |
540.9 |
| Oct 21 2013 |
21117 |
540.9 |
| Oct 14 2013 |
19758 |
526.24 |
| Oct 07 2013 |
20411 |
535.9 |
| Sep 30 2013 |
20291 |
535.9 |
| Sep 23 2013 |
20247 |
535.9 |
| Sep 16 2013 |
20044 |
535.9 |
| Sep 09 2013 |
19961 |
535.9 |
| Sep 02 2013 |
20102 |
535.9 |
| Aug 26 2013 |
20069 |
535.9 |
| Aug 19 2013 |
20091 |
535.9 |
| Aug 12 2013 |
20091 |
535.9 |
| Aug 05 2013 |
20093 |
535.9 |
| Jul 29 2013 |
20094 |
535.9 |
| Jul 22 2013 |
20141 |
535.9 |
| Jul 15 2013 |
20141 |
535.9 |
| Jul 08 2013 |
20141 |
535.9 |
| Jul 01 2013 |
20141 |
535.9 |
| Jun 24 2013 |
20142 |
535.9 |
| Jun 17 2013 |
20142 |
535.9 |
| Jun 10 2013 |
20142 |
535.9 |
| Jun 03 2013 |
20142 |
535.9 |
| May 27 2013 |
20142 |
535.9 |
| May 20 2013 |
20142 |
535.9 |
| May 13 2013 |
20142 |
535.9 |
| May 06 2013 |
20142 |
535.9 |
| Apr 29 2013 |
20142 |
535.9 |
| Apr 22 2013 |
20103 |
535.9 |
| Apr 15 2013 |
20110 |
535.9 |
| Apr 08 2013 |
20110 |
535.9 |
| Apr 01 2013 |
20110 |
535.9 |
| Mar 25 2013 |
20101 |
535.9 |
| Mar 18 2013 |
20101 |
535.9 |
| Mar 11 2013 |
20101 |
535.9 |
| Mar 04 2013 |
20101 |
535.9 |
| Feb 25 2013 |
20101 |
535.9 |
| Feb 18 2013 |
20104 |
535.9 |
| Feb 11 2013 |
20113 |
535.9 |
| Feb 04 2013 |
20079 |
535.9 |
| Jan 28 2013 |
20119 |
535.9 |
| Jan 21 2013 |
20132 |
535.9 |
| Jan 14 2013 |
20239 |
535.9 |
| Jan 07 2013 |
20191 |
535.9 |
| Dec 31 2012 |
20208 |
535.9 |
| Dec 24 2012 |
20213 |
535.9 |
| Dec 17 2012 |
20206 |
535.9 |
| Dec 10 2012 |
20003 |
535.9 |
| Dec 03 2012 |
20215 |
535.9 |
| Nov 26 2012 |
20102 |
535.9 |
| Nov 19 2012 |
20186 |
535.9 |
| Nov 12 2012 |
20010 |
532.26 |
| Nov 05 2012 |
19700 |
528.38 |
| Oct 29 2012 |
19818 |
528.38 |
| Oct 22 2012 |
23352 |
574.53 |
| Oct 15 2012 |
23112 |
574.53 |
