| Nov 11 2013 |
17884 |
500.17 |
| Nov 04 2013 |
17372 |
496.46 |
| Oct 28 2013 |
17627 |
500.02 |
| Oct 21 2013 |
17541 |
503.36 |
| Oct 14 2013 |
17541 |
503.36 |
| Oct 07 2013 |
17411 |
503.36 |
| Sep 30 2013 |
17368 |
503.36 |
| Sep 23 2013 |
17321 |
503.36 |
| Sep 16 2013 |
17231 |
503.36 |
| Sep 09 2013 |
17162 |
503.36 |
| Sep 02 2013 |
17282 |
503.36 |
| Aug 26 2013 |
17249 |
503.36 |
| Aug 19 2013 |
17270 |
503.36 |
| Aug 12 2013 |
17270 |
503.36 |
| Aug 05 2013 |
17272 |
503.36 |
| Jul 29 2013 |
17273 |
503.36 |
| Jul 22 2013 |
17316 |
503.36 |
| Jul 15 2013 |
17316 |
503.36 |
| Jul 08 2013 |
17317 |
503.36 |
| Jul 01 2013 |
17317 |
503.36 |
| Jun 24 2013 |
17318 |
503.36 |
| Jun 17 2013 |
17318 |
503.36 |
| Jun 10 2013 |
17318 |
503.36 |
| Jun 03 2013 |
17318 |
503.36 |
| May 27 2013 |
17318 |
503.36 |
| May 20 2013 |
17318 |
503.36 |
| May 13 2013 |
17318 |
503.36 |
| May 06 2013 |
17318 |
503.36 |
| Apr 29 2013 |
17318 |
503.36 |
| Apr 22 2013 |
17280 |
503.36 |
| Apr 15 2013 |
17287 |
503.36 |
| Apr 08 2013 |
17287 |
503.36 |
| Apr 01 2013 |
17287 |
503.36 |
| Mar 25 2013 |
17282 |
503.36 |
| Mar 18 2013 |
17282 |
503.36 |
| Mar 11 2013 |
17282 |
503.36 |
| Mar 04 2013 |
17282 |
503.36 |
| Feb 25 2013 |
17282 |
503.36 |
| Feb 18 2013 |
17286 |
503.36 |
| Feb 11 2013 |
17295 |
503.36 |
| Feb 04 2013 |
17261 |
503.36 |
| Jan 28 2013 |
17306 |
503.36 |
| Jan 21 2013 |
17326 |
503.36 |
| Jan 14 2013 |
17422 |
503.36 |
| Jan 07 2013 |
17371 |
503.36 |
| Dec 31 2012 |
17372 |
503.36 |
| Dec 24 2012 |
17368 |
503.36 |
| Dec 17 2012 |
17377 |
503.36 |
| Dec 10 2012 |
17206 |
503.36 |
| Dec 03 2012 |
17417 |
503.36 |
| Nov 26 2012 |
17332 |
503.36 |
| Nov 19 2012 |
17404 |
503.36 |
| Nov 12 2012 |
19529 |
526.54 |
| Nov 05 2012 |
19858 |
530.49 |
| Oct 29 2012 |
20001 |
530.49 |
| Oct 22 2012 |
20895 |
542.25 |
| Oct 15 2012 |
21926 |
558.84 |
