| Sep 30 2013 |
18524 |
515.98 |
| Sep 23 2013 |
18496 |
515.98 |
| Sep 16 2013 |
18365 |
515.98 |
| Sep 09 2013 |
18299 |
515.98 |
| Sep 02 2013 |
18425 |
515.98 |
| Aug 26 2013 |
18391 |
515.98 |
| Aug 19 2013 |
18411 |
515.98 |
| Aug 12 2013 |
18411 |
515.98 |
| Aug 05 2013 |
18413 |
515.98 |
| Jul 29 2013 |
18414 |
515.98 |
| Jul 22 2013 |
18459 |
515.98 |
| Jul 15 2013 |
18459 |
515.98 |
| Jul 08 2013 |
18459 |
515.98 |
| Jul 01 2013 |
18459 |
515.98 |
| Jun 24 2013 |
18460 |
515.98 |
| Jun 17 2013 |
18460 |
515.98 |
| Jun 10 2013 |
18460 |
515.98 |
| Jun 03 2013 |
18460 |
515.98 |
| May 27 2013 |
18460 |
515.98 |
| May 20 2013 |
18460 |
515.98 |
| May 13 2013 |
18460 |
515.98 |
| May 06 2013 |
18460 |
515.98 |
| Apr 29 2013 |
18460 |
515.98 |
| Apr 22 2013 |
18424 |
515.98 |
| Apr 15 2013 |
18431 |
515.98 |
| Apr 08 2013 |
18431 |
515.98 |
| Apr 01 2013 |
18431 |
515.98 |
| Mar 25 2013 |
18424 |
515.98 |
| Mar 18 2013 |
18424 |
515.98 |
| Mar 11 2013 |
18424 |
515.98 |
| Mar 04 2013 |
18424 |
515.98 |
| Feb 25 2013 |
18424 |
515.98 |
| Feb 18 2013 |
18427 |
515.98 |
| Feb 11 2013 |
18436 |
515.98 |
| Feb 04 2013 |
18398 |
515.98 |
| Jan 28 2013 |
18434 |
515.98 |
| Jan 21 2013 |
18446 |
515.98 |
| Jan 14 2013 |
18551 |
515.98 |
| Jan 07 2013 |
18504 |
515.98 |
| Dec 31 2012 |
18505 |
515.98 |
| Dec 24 2012 |
18495 |
515.98 |
| Dec 17 2012 |
18495 |
515.98 |
| Dec 10 2012 |
18328 |
515.98 |
| Dec 03 2012 |
18527 |
515.98 |
| Nov 26 2012 |
18405 |
515.98 |
| Nov 19 2012 |
18472 |
515.98 |
| Nov 12 2012 |
18567 |
515.98 |
| Nov 05 2012 |
18587 |
515.98 |
| Oct 29 2012 |
18732 |
515.98 |
| Oct 22 2012 |
18631 |
515.98 |
| Oct 15 2012 |
18462 |
515.98 |
