| Oct 14 2013 |
10620 |
433.34 |
| Oct 07 2013 |
10545 |
433.34 |
| Sep 30 2013 |
8628 |
411.14 |
| Sep 23 2013 |
8632 |
411.14 |
| Sep 16 2013 |
8655 |
411.14 |
| Sep 09 2013 |
8677 |
411.14 |
| Sep 02 2013 |
8745 |
411.14 |
| Aug 26 2013 |
8717 |
411.14 |
| Aug 19 2013 |
8729 |
411.14 |
| Aug 12 2013 |
8727 |
411.14 |
| Aug 05 2013 |
8728 |
411.14 |
| Jul 29 2013 |
8729 |
411.14 |
| Jul 22 2013 |
8760 |
411.14 |
| Jul 15 2013 |
8760 |
411.14 |
| Jul 08 2013 |
8760 |
411.14 |
| Jul 01 2013 |
8760 |
411.14 |
| Jun 24 2013 |
8760 |
411.14 |
| Jun 17 2013 |
8760 |
411.14 |
| Jun 10 2013 |
8760 |
411.14 |
| Jun 03 2013 |
8760 |
411.14 |
| May 27 2013 |
8760 |
411.14 |
| May 20 2013 |
8760 |
411.14 |
| May 13 2013 |
8760 |
411.14 |
| May 06 2013 |
8760 |
411.14 |
| Apr 29 2013 |
8760 |
411.14 |
| Apr 22 2013 |
8742 |
411.14 |
| Apr 15 2013 |
8750 |
411.14 |
| Apr 08 2013 |
8750 |
411.14 |
| Apr 01 2013 |
8749 |
411.14 |
| Mar 25 2013 |
8751 |
411.14 |
| Mar 18 2013 |
8751 |
411.14 |
| Mar 11 2013 |
8751 |
411.14 |
| Mar 04 2013 |
8751 |
411.14 |
| Feb 25 2013 |
8751 |
411.14 |
| Feb 18 2013 |
8757 |
411.14 |
| Feb 11 2013 |
8765 |
411.14 |
| Feb 04 2013 |
8734 |
411.14 |
| Jan 28 2013 |
8783 |
411.14 |
| Jan 21 2013 |
8789 |
411.14 |
| Jan 14 2013 |
8868 |
411.14 |
| Jan 07 2013 |
8835 |
411.14 |
| Dec 31 2012 |
8842 |
411.14 |
| Dec 24 2012 |
8840 |
411.14 |
| Dec 17 2012 |
8863 |
411.14 |
| Dec 10 2012 |
8738 |
411.14 |
| Dec 03 2012 |
8896 |
411.14 |
| Nov 26 2012 |
8820 |
411.14 |
| Nov 19 2012 |
8888 |
411.14 |
| Nov 12 2012 |
8929 |
411.14 |
| Nov 05 2012 |
8896 |
411.14 |
| Oct 29 2012 |
8982 |
411.14 |
| Oct 22 2012 |
7268 |
388.93 |
| Oct 15 2012 |
7194 |
388.93 |
