| Sep 30 2013 |
30280 |
688.4 |
| Sep 23 2013 |
30218 |
688.4 |
| Sep 16 2013 |
29808 |
688.4 |
| Sep 09 2013 |
29668 |
688.4 |
| Sep 02 2013 |
29912 |
688.4 |
| Aug 26 2013 |
29841 |
688.4 |
| Aug 19 2013 |
29870 |
688.4 |
| Aug 12 2013 |
29871 |
688.4 |
| Aug 05 2013 |
29873 |
688.4 |
| Jul 29 2013 |
29874 |
688.4 |
| Jul 22 2013 |
29919 |
688.4 |
| Jul 15 2013 |
29918 |
688.4 |
| Jul 08 2013 |
29919 |
688.4 |
| Jul 01 2013 |
29919 |
688.4 |
| Jun 24 2013 |
29920 |
688.4 |
| Jun 17 2013 |
29920 |
688.4 |
| Jun 10 2013 |
29920 |
688.4 |
| Jun 03 2013 |
29920 |
688.4 |
| May 27 2013 |
29920 |
688.4 |
| May 20 2013 |
29920 |
688.4 |
| May 13 2013 |
29920 |
688.4 |
| May 06 2013 |
29920 |
688.4 |
| Apr 29 2013 |
29920 |
688.4 |
| Apr 22 2013 |
29880 |
688.4 |
| Apr 15 2013 |
29888 |
688.4 |
| Apr 08 2013 |
29888 |
688.4 |
| Apr 01 2013 |
29888 |
688.4 |
| Mar 25 2013 |
29867 |
688.4 |
| Mar 18 2013 |
29867 |
688.4 |
| Mar 11 2013 |
29867 |
688.4 |
| Mar 04 2013 |
29867 |
688.4 |
| Feb 25 2013 |
29867 |
688.4 |
| Feb 18 2013 |
29865 |
688.4 |
| Feb 11 2013 |
29874 |
688.4 |
| Feb 04 2013 |
29845 |
688.4 |
| Jan 28 2013 |
29892 |
688.4 |
| Jan 21 2013 |
29913 |
688.4 |
| Jan 14 2013 |
30034 |
688.4 |
| Jan 07 2013 |
30003 |
688.4 |
| Dec 31 2012 |
29991 |
688.4 |
| Dec 24 2012 |
30021 |
688.4 |
| Dec 17 2012 |
29969 |
688.4 |
| Dec 10 2012 |
29692 |
688.4 |
| Dec 03 2012 |
30005 |
688.4 |
| Nov 26 2012 |
29842 |
688.4 |
| Nov 19 2012 |
29887 |
688.4 |
| Nov 12 2012 |
30065 |
688.4 |
| Nov 05 2012 |
30143 |
688.4 |
| Oct 29 2012 |
30310 |
688.4 |
| Oct 22 2012 |
30027 |
688.4 |
| Oct 15 2012 |
29730 |
688.4 |
