| Oct 13 2017 |
12690 |
433.63 |
| Oct 06 2017 |
12596 |
433.63 |
| Sep 29 2017 |
12608 |
433.63 |
| Sep 22 2017 |
12572 |
433.63 |
| Sep 15 2017 |
12588 |
433.63 |
| Sep 08 2017 |
12502 |
433.63 |
| Sep 01 2017 |
12515 |
433.63 |
| Aug 25 2017 |
12531 |
433.63 |
| Aug 18 2017 |
12557 |
433.63 |
| Aug 11 2017 |
12484 |
433.63 |
| Aug 04 2017 |
12504 |
433.63 |
| Jul 28 2017 |
12503 |
433.63 |
| Jul 21 2017 |
12527 |
433.63 |
| Jul 14 2017 |
12539 |
433.63 |
| Jul 07 2017 |
12534 |
433.63 |
| Jun 30 2017 |
12544 |
433.63 |
| Jun 23 2017 |
12544 |
433.63 |
| Jun 16 2017 |
12538 |
433.63 |
| Jun 09 2017 |
12513 |
433.63 |
| Jun 02 2017 |
12515 |
433.63 |
| May 26 2017 |
12390 |
433.63 |
| May 19 2017 |
12407 |
433.63 |
| May 12 2017 |
12362 |
433.63 |
| May 05 2017 |
12329 |
433.63 |
| Apr 28 2017 |
12310 |
433.63 |
| Apr 21 2017 |
12292 |
433.63 |
| Apr 14 2017 |
12310 |
433.63 |
| Apr 07 2017 |
12311 |
433.63 |
| Mar 31 2017 |
12311 |
433.63 |
| Mar 24 2017 |
12311 |
433.63 |
| Mar 17 2017 |
12303 |
433.63 |
| Mar 10 2017 |
12318 |
433.63 |
| Mar 03 2017 |
12318 |
433.63 |
| Feb 24 2017 |
12314 |
433.63 |
| Feb 17 2017 |
12326 |
433.63 |
| Feb 10 2017 |
12347 |
433.63 |
| Feb 03 2017 |
12334 |
433.63 |
| Jan 27 2017 |
12338 |
433.63 |
| Jan 20 2017 |
12360 |
433.63 |
| Jan 13 2017 |
12370 |
433.63 |
| Jan 06 2017 |
15199 |
459.23 |
| Dec 30 2016 |
15266 |
459.23 |
| Dec 23 2016 |
15267 |
459.23 |
| Dec 16 2016 |
15316 |
459.23 |
| Dec 09 2016 |
15375 |
459.23 |
| Dec 02 2016 |
15706 |
459.23 |
| Nov 25 2016 |
15624 |
459.23 |
| Nov 18 2016 |
15836 |
459.23 |
| Nov 11 2016 |
16061 |
459.23 |
| Nov 04 2016 |
16074 |
459.23 |
| Oct 28 2016 |
15973 |
459.23 |
| Oct 21 2016 |
16102 |
459.23 |
| Oct 14 2016 |
17575 |
472.96 |
| Oct 07 2016 |
17465 |
472.96 |
| Sep 30 2016 |
16862 |
467.84 |
| Sep 23 2016 |
16561 |
467.84 |
| Sep 16 2016 |
16251 |
467.84 |
| Sep 09 2016 |
16108 |
467.84 |
| Sep 02 2016 |
16051 |
467.84 |
| Aug 26 2016 |
16078 |
467.84 |
| Aug 19 2016 |
15746 |
467.84 |
| Aug 12 2016 |
15734 |
467.84 |
| Aug 05 2016 |
15752 |
467.84 |
| Jul 29 2016 |
15753 |
467.84 |
| Jul 22 2016 |
15729 |
467.84 |
| Jun 28 2016 |
15731 |
467.84 |
| Jun 21 2016 |
15788 |
467.84 |
| Jun 14 2016 |
15788 |
467.84 |
| Jun 07 2016 |
15789 |
467.84 |
| May 31 2016 |
15799 |
467.84 |
| May 24 2016 |
15799 |
467.84 |
| May 17 2016 |
15784 |
467.84 |
| May 10 2016 |
15784 |
467.84 |
| May 03 2016 |
15785 |
467.84 |
| Apr 26 2016 |
15785 |
467.84 |
| Apr 19 2016 |
15765 |
467.84 |
| Apr 12 2016 |
15802 |
467.84 |
| Apr 05 2016 |
15802 |
467.84 |
| Mar 29 2016 |
15802 |
467.84 |
| Mar 22 2016 |
15793 |
467.84 |
| Mar 15 2016 |
15791 |
467.84 |
| Mar 08 2016 |
15808 |
467.84 |
| Mar 01 2016 |
15805 |
467.84 |
| Feb 23 2016 |
15800 |
467.84 |
| Feb 16 2016 |
15739 |
467.84 |
| Feb 09 2016 |
15739 |
467.84 |
| Feb 02 2016 |
15687 |
467.84 |
| Jan 26 2016 |
15723 |
467.84 |
| Jan 19 2016 |
15729 |
467.84 |
| Jan 12 2016 |
15295 |
467.84 |
| Jan 05 2016 |
14762 |
459.34 |
| Dec 29 2015 |
14771 |
459.34 |
| Dec 22 2015 |
14643 |
459.34 |
| Dec 15 2015 |
14535 |
459.34 |
| Dec 08 2015 |
14753 |
459.34 |
| Dec 01 2015 |
15707 |
468.25 |
| Nov 24 2015 |
15583 |
468.25 |
| Nov 17 2015 |
15243 |
468.25 |
| Nov 10 2015 |
15235 |
468.25 |
| Nov 03 2015 |
15290 |
468.25 |
| Oct 27 2015 |
15504 |
470.65 |
| Oct 20 2015 |
14411 |
461.08 |
| Oct 13 2015 |
13858 |
461.08 |
| Oct 06 2015 |
13986 |
462.24 |
| Sep 29 2015 |
10991 |
432.37 |
| Sep 22 2015 |
20108 |
432.37 |
| Sep 15 2015 |
28427 |
432.37 |
| Sep 14 2015 |
18086 |
506.98 |
| Sep 07 2015 |
18055 |
506.98 |
| Aug 31 2015 |
18083 |
506.98 |
| Aug 24 2015 |
18001 |
506.98 |
| Aug 17 2015 |
18029 |
506.98 |
| Aug 10 2015 |
18040 |
506.98 |
| Aug 03 2015 |
18039 |
506.98 |
| Jul 27 2015 |
18039 |
506.98 |
| Jul 20 2015 |
18038 |
506.98 |
| Jul 13 2015 |
18038 |
506.98 |
| Jul 06 2015 |
18038 |
506.98 |
| Jun 29 2015 |
18038 |
506.98 |
| Jun 22 2015 |
18038 |
506.98 |
| Jun 15 2015 |
18038 |
506.98 |
| Jun 08 2015 |
18164 |
506.98 |
| Jun 01 2015 |
18164 |
506.98 |
| May 25 2015 |
18164 |
506.98 |
| May 18 2015 |
18164 |
506.98 |
| May 11 2015 |
18164 |
506.98 |
| May 04 2015 |
18164 |
506.98 |
| Apr 27 2015 |
18144 |
506.98 |
| Apr 20 2015 |
18131 |
506.98 |
| Apr 13 2015 |
18131 |
506.98 |
| Apr 06 2015 |
18159 |
506.98 |
| Mar 30 2015 |
18159 |
506.98 |
| Mar 23 2015 |
18178 |
506.98 |
| Mar 16 2015 |
18168 |
506.98 |
| Mar 09 2015 |
18167 |
506.98 |
| Mar 02 2015 |
18155 |
506.98 |
| Feb 23 2015 |
18029 |
506.98 |
| Feb 16 2015 |
18007 |
506.98 |
| Feb 09 2015 |
18017 |
506.98 |
| Feb 02 2015 |
18025 |
506.98 |
| Jan 26 2015 |
18014 |
506.98 |
| Jan 19 2015 |
17995 |
506.98 |
| Jan 12 2015 |
17863 |
506.98 |
| Jan 05 2015 |
18160 |
506.98 |
| Dec 29 2014 |
18153 |
506.98 |
| Dec 22 2014 |
18202 |
506.98 |
| Dec 15 2014 |
19906 |
526.85 |
| Dec 08 2014 |
20081 |
526.85 |
| Dec 01 2014 |
20241 |
526.85 |
| Nov 24 2014 |
20245 |
526.85 |
| Nov 17 2014 |
20425 |
526.85 |
| Nov 10 2014 |
18763 |
509.19 |
| Nov 03 2014 |
17918 |
501.62 |
| Oct 27 2014 |
19820 |
520.21 |
| Oct 20 2014 |
20016 |
520.21 |
| Oct 13 2014 |
19925 |
520.21 |
| Oct 06 2014 |
17172 |
496.92 |
| Sep 29 2014 |
17531 |
498.39 |
| Sep 22 2014 |
17624 |
498.39 |
| Sep 15 2014 |
17495 |
498.39 |
| Sep 08 2014 |
17409 |
498.39 |
| Sep 01 2014 |
17482 |
498.39 |
| Aug 25 2014 |
17505 |
498.39 |
| Aug 18 2014 |
17506 |
498.39 |
| Aug 11 2014 |
17506 |
498.39 |
| Aug 04 2014 |
17506 |
498.39 |
| Jul 28 2014 |
17506 |
498.39 |
| Jul 21 2014 |
17524 |
498.39 |
| Jul 14 2014 |
17524 |
498.39 |
| Jul 07 2014 |
17524 |
498.39 |
| Jun 30 2014 |
17524 |
498.39 |
| Jun 23 2014 |
17524 |
498.39 |
| Jun 16 2014 |
17524 |
498.39 |
| Jun 09 2014 |
17524 |
498.39 |
| Jun 02 2014 |
17524 |
498.39 |
| May 26 2014 |
17524 |
498.39 |
| May 19 2014 |
17524 |
498.39 |
| May 12 2014 |
17526 |
498.39 |
| May 05 2014 |
17526 |
498.39 |
| Apr 28 2014 |
17527 |
498.39 |
| Apr 21 2014 |
17527 |
498.39 |
| Apr 14 2014 |
17542 |
498.39 |
| Apr 07 2014 |
17542 |
498.39 |
| Mar 31 2014 |
17543 |
498.39 |
| Mar 24 2014 |
17543 |
498.39 |
| Mar 17 2014 |
17543 |
498.39 |
| Mar 10 2014 |
17543 |
498.39 |
| Mar 03 2014 |
17543 |
498.39 |
| Feb 24 2014 |
17538 |
498.39 |
| Feb 17 2014 |
17555 |
498.39 |
| Feb 10 2014 |
17554 |
498.39 |
| Feb 03 2014 |
17542 |
498.39 |
| Jan 27 2014 |
17617 |
498.39 |
| Jan 20 2014 |
17579 |
498.39 |
| Jan 13 2014 |
17391 |
498.39 |
| Jan 06 2014 |
17334 |
498.39 |
| Dec 30 2013 |
17482 |
498.39 |
| Dec 23 2013 |
17264 |
498.39 |
| Dec 16 2013 |
17065 |
498.39 |
| Dec 09 2013 |
17088 |
498.39 |
| Dec 02 2013 |
17291 |
498.39 |
| Nov 25 2013 |
19475 |
517.14 |
| Nov 18 2013 |
21090 |
533.16 |
| Nov 11 2013 |
21118 |
533.16 |
| Nov 04 2013 |
21009 |
533.16 |
| Oct 28 2013 |
20869 |
533.77 |
| Oct 21 2013 |
22120 |
552.62 |
| Oct 14 2013 |
22151 |
552.62 |
| Oct 07 2013 |
21884 |
552.62 |
| Sep 30 2013 |
21768 |
552.62 |
| Sep 23 2013 |
21720 |
552.62 |
| Sep 16 2013 |
21453 |
552.62 |
| Sep 09 2013 |
21366 |
552.62 |
| Sep 02 2013 |
21511 |
552.62 |
| Aug 26 2013 |
21466 |
552.62 |
| Aug 19 2013 |
21486 |
552.62 |
| Aug 12 2013 |
21487 |
552.62 |
| Aug 05 2013 |
21489 |
552.62 |
| Jul 29 2013 |
21490 |
552.62 |
| Jul 22 2013 |
21537 |
552.62 |
| Jul 15 2013 |
21537 |
552.62 |
| Jul 08 2013 |
21537 |
552.62 |
| Jul 01 2013 |
21537 |
552.62 |
| Jun 24 2013 |
21538 |
552.62 |
| Jun 17 2013 |
21538 |
552.62 |
| Jun 10 2013 |
21538 |
552.62 |
| Jun 03 2013 |
21538 |
552.62 |
| May 27 2013 |
21538 |
552.62 |
| May 20 2013 |
21538 |
552.62 |
| May 13 2013 |
21538 |
552.62 |
| May 06 2013 |
21538 |
552.62 |
| Apr 29 2013 |
21538 |
552.62 |
| Apr 22 2013 |
21497 |
552.62 |
| Apr 15 2013 |
21504 |
552.62 |
| Apr 08 2013 |
21504 |
552.62 |
| Apr 01 2013 |
21504 |
552.62 |
| Mar 25 2013 |
21492 |
552.62 |
| Mar 18 2013 |
21492 |
552.62 |
| Mar 11 2013 |
21492 |
552.62 |
| Mar 04 2013 |
21492 |
552.62 |
| Feb 25 2013 |
21492 |
552.62 |
| Feb 18 2013 |
21493 |
552.62 |
| Feb 11 2013 |
21502 |
552.62 |
| Feb 04 2013 |
21466 |
552.62 |
| Jan 28 2013 |
21504 |
552.62 |
| Jan 21 2013 |
21530 |
552.62 |
| Jan 14 2013 |
21643 |
552.62 |
| Jan 07 2013 |
21599 |
552.62 |
| Dec 31 2012 |
21601 |
552.62 |
| Dec 24 2012 |
21605 |
552.62 |
| Dec 17 2012 |
21603 |
552.62 |
| Dec 10 2012 |
22076 |
561.96 |
| Dec 03 2012 |
23942 |
582.85 |
| Nov 26 2012 |
23811 |
582.85 |
| Nov 19 2012 |
23863 |
582.85 |
| Nov 12 2012 |
25011 |
596.69 |
| Nov 05 2012 |
24983 |
596.69 |
| Oct 29 2012 |
25189 |
596.69 |
| Oct 22 2012 |
24950 |
596.69 |
