| Oct 06 2014 |
31991 |
687.21 |
| Sep 29 2014 |
30109 |
643.6 |
| Sep 22 2014 |
30265 |
643.6 |
| Sep 15 2014 |
29920 |
643.6 |
| Sep 08 2014 |
29581 |
643.6 |
| Sep 01 2014 |
29700 |
643.6 |
| Aug 25 2014 |
29751 |
643.6 |
| Aug 18 2014 |
29767 |
643.6 |
| Aug 11 2014 |
29766 |
643.6 |
| Aug 04 2014 |
29766 |
643.6 |
| Jul 28 2014 |
29766 |
643.6 |
| Jul 21 2014 |
29784 |
643.6 |
| Jul 14 2014 |
29785 |
643.6 |
| Jul 07 2014 |
29785 |
643.6 |
| Jun 30 2014 |
29785 |
643.6 |
| Jun 23 2014 |
29785 |
643.6 |
| Jun 16 2014 |
29785 |
643.6 |
| Jun 09 2014 |
29785 |
643.6 |
| Jun 02 2014 |
29785 |
643.6 |
| May 26 2014 |
29785 |
643.6 |
| May 19 2014 |
29785 |
643.6 |
| May 12 2014 |
29786 |
643.6 |
| May 05 2014 |
29786 |
643.6 |
| Apr 28 2014 |
29787 |
643.6 |
| Apr 21 2014 |
29787 |
643.6 |
| Apr 14 2014 |
29796 |
643.6 |
| Apr 07 2014 |
29796 |
643.6 |
| Mar 31 2014 |
29797 |
643.6 |
| Mar 24 2014 |
29797 |
643.6 |
| Mar 17 2014 |
29797 |
643.6 |
| Mar 10 2014 |
29796 |
643.6 |
| Mar 03 2014 |
29796 |
643.6 |
| Feb 24 2014 |
29790 |
643.6 |
| Feb 17 2014 |
29811 |
643.6 |
| Feb 10 2014 |
29809 |
643.6 |
| Feb 03 2014 |
29806 |
643.6 |
| Jan 27 2014 |
29869 |
643.6 |
| Jan 20 2014 |
29803 |
643.6 |
| Jan 13 2014 |
29624 |
643.6 |
| Jan 06 2014 |
29559 |
643.6 |
| Dec 30 2013 |
29744 |
643.6 |
| Dec 23 2013 |
29537 |
643.6 |
| Dec 16 2013 |
29282 |
643.6 |
| Dec 09 2013 |
29320 |
643.6 |
| Dec 02 2013 |
29448 |
640.45 |
| Nov 25 2013 |
29260 |
630.31 |
| Nov 18 2013 |
29264 |
630.31 |
| Nov 11 2013 |
28933 |
624.25 |
| Nov 04 2013 |
28153 |
615.54 |
| Oct 28 2013 |
27578 |
611.74 |
| Oct 21 2013 |
26362 |
604.91 |
| Oct 14 2013 |
26385 |
604.91 |
| Oct 07 2013 |
25987 |
604.91 |
| Sep 30 2013 |
25834 |
604.91 |
| Sep 23 2013 |
25765 |
604.91 |
| Sep 16 2013 |
25432 |
604.91 |
| Sep 09 2013 |
25274 |
604.91 |
| Sep 02 2013 |
25473 |
604.91 |
| Aug 26 2013 |
25408 |
604.91 |
| Aug 19 2013 |
25431 |
604.91 |
| Aug 12 2013 |
25431 |
604.91 |
| Aug 05 2013 |
25433 |
604.91 |
| Jul 29 2013 |
25434 |
604.91 |
| Jul 22 2013 |
25479 |
604.91 |
| Jul 15 2013 |
25479 |
604.91 |
| Jul 08 2013 |
25479 |
604.91 |
| Jul 01 2013 |
25479 |
604.91 |
| Jun 24 2013 |
25480 |
604.91 |
| Jun 17 2013 |
25480 |
604.91 |
| Jun 10 2013 |
25480 |
604.91 |
| Jun 03 2013 |
25480 |
604.91 |
| May 27 2013 |
25480 |
604.91 |
| May 20 2013 |
25480 |
604.91 |
| May 13 2013 |
25480 |
604.91 |
| May 06 2013 |
25480 |
604.91 |
| Apr 29 2013 |
25480 |
604.91 |
| Apr 22 2013 |
25443 |
604.91 |
| Apr 15 2013 |
25451 |
604.91 |
| Apr 08 2013 |
25451 |
604.91 |
| Apr 01 2013 |
25451 |
604.91 |
| Mar 25 2013 |
25436 |
604.91 |
| Mar 18 2013 |
25436 |
604.91 |
| Mar 11 2013 |
25436 |
604.91 |
| Mar 04 2013 |
25436 |
604.91 |
| Feb 25 2013 |
25436 |
604.91 |
| Feb 18 2013 |
25436 |
604.91 |
| Feb 11 2013 |
25445 |
604.91 |
| Feb 04 2013 |
25412 |
604.91 |
| Jan 28 2013 |
25463 |
604.91 |
| Jan 21 2013 |
25481 |
604.91 |
| Jan 14 2013 |
25603 |
604.91 |
| Jan 07 2013 |
25565 |
604.91 |
| Dec 31 2012 |
25555 |
604.91 |
| Dec 24 2012 |
25566 |
604.91 |
| Dec 17 2012 |
25567 |
604.91 |
| Dec 10 2012 |
25937 |
613.66 |
| Dec 03 2012 |
27078 |
625.84 |
| Nov 26 2012 |
26930 |
625.84 |
| Nov 19 2012 |
26969 |
626.14 |
| Nov 12 2012 |
27426 |
630.45 |
| Nov 05 2012 |
29096 |
660.9 |
| Oct 29 2012 |
29297 |
660.9 |
| Oct 22 2012 |
29016 |
660.9 |
| Oct 15 2012 |
28720 |
660.9 |
