| Dec 29 2017 |
7823 |
382.5 |
| Dec 22 2017 |
7820 |
382.5 |
| Dec 15 2017 |
5268 |
344.94 |
| Dec 08 2017 |
5405 |
344.94 |
| Dec 01 2017 |
5402 |
344.94 |
| Nov 24 2017 |
5430 |
344.94 |
| Nov 17 2017 |
5417 |
344.94 |
| Nov 10 2017 |
5519 |
344.94 |
| Nov 03 2017 |
4313 |
322.75 |
| Oct 27 2017 |
4210 |
322.75 |
| Oct 20 2017 |
4222 |
322.75 |
| Oct 13 2017 |
4128 |
322.75 |
| Oct 06 2017 |
4057 |
322.75 |
| Sep 29 2017 |
4069 |
322.75 |
| Sep 22 2017 |
4056 |
322.75 |
| Sep 15 2017 |
4095 |
322.75 |
| Sep 08 2017 |
4065 |
322.75 |
| Sep 01 2017 |
4079 |
322.75 |
| Aug 25 2017 |
4089 |
322.75 |
| Aug 18 2017 |
4089 |
322.75 |
| Aug 11 2017 |
4072 |
322.75 |
| Aug 04 2017 |
4082 |
322.75 |
| Jul 28 2017 |
4081 |
322.75 |
| Jul 21 2017 |
4090 |
322.75 |
| Jul 14 2017 |
4101 |
322.75 |
| Jul 07 2017 |
4101 |
322.75 |
| Jun 30 2017 |
4106 |
322.75 |
| Jun 23 2017 |
4107 |
322.75 |
| Jun 16 2017 |
4118 |
322.75 |
| Jun 09 2017 |
4108 |
322.75 |
| Jun 02 2017 |
4105 |
322.75 |
| May 26 2017 |
4032 |
322.75 |
| May 19 2017 |
4049 |
322.75 |
| May 12 2017 |
4025 |
322.75 |
| May 05 2017 |
4025 |
322.75 |
| Apr 28 2017 |
4022 |
322.75 |
| Apr 21 2017 |
4009 |
322.75 |
| Apr 14 2017 |
4015 |
322.75 |
| Apr 07 2017 |
4014 |
322.75 |
| Mar 31 2017 |
4014 |
322.75 |
| Mar 24 2017 |
4014 |
322.75 |
| Mar 17 2017 |
4011 |
322.75 |
| Mar 10 2017 |
4017 |
322.75 |
| Mar 03 2017 |
4017 |
322.75 |
| Feb 24 2017 |
4016 |
322.75 |
| Feb 17 2017 |
4024 |
322.75 |
| Feb 10 2017 |
4035 |
322.75 |
| Feb 03 2017 |
4027 |
322.75 |
| Jan 27 2017 |
4039 |
322.75 |
| Jan 20 2017 |
2887 |
292.87 |
| Jan 13 2017 |
2891 |
292.87 |
| Jan 06 2017 |
2900 |
291.13 |
| Dec 30 2016 |
2922 |
291.13 |
| Dec 23 2016 |
2649 |
283.01 |
| Dec 16 2016 |
2993 |
293.11 |
| Dec 09 2016 |
3454 |
305.3 |
| Dec 02 2016 |
3462 |
305.3 |
| Nov 25 2016 |
3453 |
305.3 |
| Nov 18 2016 |
3189 |
298.68 |
| Nov 11 2016 |
3189 |
298.68 |
| Nov 04 2016 |
3612 |
309.15 |
| Oct 28 2016 |
3554 |
309.15 |
| Oct 21 2016 |
3576 |
309.15 |
| Oct 14 2016 |
3534 |
309.15 |
| Oct 07 2016 |
3606 |
309.15 |
| Sep 30 2016 |
3536 |
309.15 |
| Sep 23 2016 |
3466 |
309.15 |
| Sep 16 2016 |
3388 |
309.15 |
| Sep 09 2016 |
3425 |
309.15 |
| Sep 02 2016 |
3387 |
309.15 |
| Aug 26 2016 |
3390 |
309.15 |
| Aug 19 2016 |
3267 |
309.15 |
| Aug 12 2016 |
3262 |
309.15 |
| Aug 05 2016 |
3275 |
309.15 |
| Jul 29 2016 |
3275 |
309.15 |
| Jul 22 2016 |
3268 |
309.15 |
| Jun 28 2016 |
3269 |
309.15 |
| Jun 21 2016 |
3279 |
309.15 |
| Jun 14 2016 |
3279 |
309.15 |
| Jun 07 2016 |
3279 |
309.15 |
| May 31 2016 |
3279 |
309.15 |
| May 24 2016 |
3279 |
309.15 |
| May 17 2016 |
3276 |
309.15 |
| May 10 2016 |
3276 |
309.15 |
| May 03 2016 |
3276 |
309.15 |
| Apr 26 2016 |
3276 |
309.15 |
| Apr 19 2016 |
3275 |
309.15 |
| Apr 12 2016 |
3282 |
309.15 |
| Apr 05 2016 |
3282 |
309.15 |
| Mar 29 2016 |
3282 |
309.15 |
| Mar 22 2016 |
3281 |
309.15 |
| Mar 15 2016 |
3282 |
309.15 |
| Mar 08 2016 |
3285 |
309.15 |
| Mar 01 2016 |
3284 |
309.15 |
| Feb 23 2016 |
3282 |
309.15 |
| Feb 16 2016 |
3268 |
309.15 |
| Feb 09 2016 |
3268 |
309.15 |
| Feb 02 2016 |
3240 |
309.15 |
| Jan 26 2016 |
4748 |
342.83 |
| Jan 19 2016 |
4753 |
342.83 |
| Jan 12 2016 |
4487 |
342.83 |
| Jan 05 2016 |
4666 |
342.83 |
| Dec 29 2015 |
4663 |
342.83 |
| Dec 22 2015 |
5022 |
350.21 |
| Dec 15 2015 |
6723 |
376.85 |
| Dec 08 2015 |
7100 |
380.54 |
| Dec 01 2015 |
3706 |
325.78 |
| Nov 24 2015 |
4669 |
345.22 |
| Nov 17 2015 |
4093 |
338.33 |
| Nov 10 2015 |
4049 |
337.92 |
| Nov 03 2015 |
4078 |
337.92 |
| Oct 27 2015 |
4114 |
337.92 |
| Oct 20 2015 |
3969 |
335.99 |
| Oct 13 2015 |
3791 |
335.99 |
| Oct 06 2015 |
3848 |
335.99 |
| Sep 29 2015 |
3886 |
335.99 |
| Sep 22 2015 |
20305 |
335.99 |
| Sep 15 2015 |
19728 |
335.99 |
| Sep 14 2015 |
3812 |
335.99 |
| Sep 07 2015 |
3830 |
335.99 |
| Aug 31 2015 |
3812 |
335.99 |
| Aug 24 2015 |
3795 |
335.99 |
| Aug 17 2015 |
3798 |
335.99 |
| Aug 10 2015 |
3801 |
335.99 |
| Aug 03 2015 |
3801 |
335.99 |
| Jul 27 2015 |
3801 |
335.99 |
| Jul 20 2015 |
3801 |
335.99 |
| Jul 13 2015 |
3801 |
335.99 |
| Jul 06 2015 |
3801 |
335.99 |
| Jun 29 2015 |
3801 |
335.99 |
| Jun 22 2015 |
3801 |
335.99 |
| Jun 15 2015 |
3801 |
335.99 |
| Jun 08 2015 |
3842 |
335.99 |
| Jun 01 2015 |
3842 |
335.99 |
| May 25 2015 |
3842 |
335.99 |
| May 18 2015 |
3842 |
335.99 |
| May 11 2015 |
3842 |
335.99 |
| May 04 2015 |
3842 |
335.99 |
| Apr 27 2015 |
3841 |
335.99 |
| Apr 20 2015 |
3836 |
335.99 |
| Apr 13 2015 |
3836 |
335.99 |
| Apr 06 2015 |
3842 |
335.99 |
| Mar 30 2015 |
3842 |
335.99 |
| Mar 23 2015 |
3846 |
335.99 |
| Mar 16 2015 |
3842 |
335.99 |
| Mar 09 2015 |
3842 |
335.99 |
| Mar 02 2015 |
3837 |
335.99 |
| Feb 23 2015 |
3796 |
335.99 |
| Feb 16 2015 |
3796 |
335.99 |
| Feb 09 2015 |
3803 |
335.99 |
| Feb 02 2015 |
3807 |
335.99 |
| Jan 26 2015 |
3809 |
335.99 |
| Jan 19 2015 |
3800 |
335.99 |
| Jan 12 2015 |
3729 |
335.99 |
| Jan 05 2015 |
3862 |
335.99 |
| Dec 29 2014 |
3835 |
335.99 |
| Dec 22 2014 |
3860 |
335.99 |
| Dec 15 2014 |
5786 |
372.06 |
| Dec 08 2014 |
5611 |
368.55 |
| Dec 01 2014 |
6159 |
376.32 |
| Nov 24 2014 |
6194 |
376.32 |
| Nov 17 2014 |
6660 |
382.34 |
| Nov 10 2014 |
6705 |
382.34 |
| Nov 03 2014 |
6338 |
378.2 |
| Oct 27 2014 |
8074 |
401.47 |
| Oct 20 2014 |
8212 |
401.47 |
| Oct 13 2014 |
8132 |
401.47 |
| Oct 06 2014 |
8059 |
401.47 |
| Sep 29 2014 |
13118 |
455.76 |
| Sep 22 2014 |
13193 |
455.76 |
| Sep 15 2014 |
13114 |
455.76 |
| Sep 08 2014 |
13087 |
455.76 |
| Sep 01 2014 |
13138 |
455.76 |
| Aug 25 2014 |
13155 |
455.76 |
| Aug 18 2014 |
13157 |
455.76 |
| Aug 11 2014 |
13157 |
455.76 |
| Aug 04 2014 |
13157 |
455.76 |
| Jul 28 2014 |
13157 |
455.76 |
| Jul 21 2014 |
13175 |
455.76 |
| Jul 14 2014 |
13175 |
455.76 |
| Jul 07 2014 |
13175 |
455.76 |
| Jun 30 2014 |
13175 |
455.76 |
| Jun 23 2014 |
13175 |
455.76 |
| Jun 16 2014 |
13175 |
455.76 |
| Jun 09 2014 |
13175 |
455.76 |
| Jun 02 2014 |
13175 |
455.76 |
| May 26 2014 |
13175 |
455.76 |
| May 19 2014 |
13175 |
455.76 |
| May 12 2014 |
13177 |
455.76 |
| May 05 2014 |
13177 |
455.76 |
| Apr 28 2014 |
13178 |
455.76 |
| Apr 21 2014 |
13178 |
455.76 |
| Apr 14 2014 |
13200 |
455.76 |
| Apr 07 2014 |
13200 |
455.76 |
| Mar 31 2014 |
13201 |
455.76 |
| Mar 24 2014 |
13201 |
455.76 |
| Mar 17 2014 |
13201 |
455.76 |
| Mar 10 2014 |
13201 |
455.76 |
| Mar 03 2014 |
13201 |
455.76 |
| Feb 24 2014 |
13194 |
455.76 |
| Feb 17 2014 |
13207 |
455.76 |
| Feb 10 2014 |
13206 |
455.76 |
| Feb 03 2014 |
13191 |
455.76 |
| Jan 27 2014 |
13251 |
455.76 |
| Jan 20 2014 |
13207 |
455.76 |
| Jan 13 2014 |
13027 |
455.76 |
| Jan 06 2014 |
12965 |
455.76 |
| Dec 30 2013 |
13087 |
455.76 |
| Dec 23 2013 |
12894 |
455.76 |
| Dec 16 2013 |
15336 |
480.66 |
| Dec 09 2013 |
15346 |
480.66 |
| Dec 02 2013 |
15559 |
480.66 |
| Nov 25 2013 |
17650 |
499.09 |
| Nov 04 2013 |
12499 |
449.26 |
| Oct 28 2013 |
12380 |
449.26 |
| Oct 21 2013 |
12141 |
449.26 |
| Oct 14 2013 |
12085 |
449.26 |
| Oct 07 2013 |
9752 |
424.63 |
| Sep 30 2013 |
9095 |
416.7 |
| Sep 23 2013 |
9101 |
416.7 |
| Sep 16 2013 |
9128 |
416.7 |
| Sep 09 2013 |
9150 |
416.7 |
| Sep 02 2013 |
9218 |
416.7 |
| Aug 26 2013 |
9186 |
416.7 |
| Aug 19 2013 |
9201 |
416.7 |
| Aug 12 2013 |
9200 |
416.7 |
| Aug 05 2013 |
9202 |
416.7 |
| Jul 29 2013 |
9203 |
416.7 |
| Jul 22 2013 |
9235 |
416.7 |
| Jul 15 2013 |
9235 |
416.7 |
| Jul 08 2013 |
9235 |
416.7 |
| Jul 01 2013 |
9235 |
416.7 |
| Jun 24 2013 |
9235 |
416.7 |
| Jun 17 2013 |
9235 |
416.7 |
| Jun 10 2013 |
9235 |
416.7 |
| Jun 03 2013 |
9235 |
416.7 |
| May 27 2013 |
9235 |
416.7 |
| May 20 2013 |
9235 |
416.7 |
| May 13 2013 |
9235 |
416.7 |
| May 06 2013 |
9235 |
416.7 |
| Apr 29 2013 |
9235 |
416.7 |
| Apr 22 2013 |
9216 |
416.7 |
| Apr 15 2013 |
9225 |
416.7 |
| Apr 08 2013 |
9225 |
416.7 |
| Apr 01 2013 |
9224 |
416.7 |
| Mar 25 2013 |
9222 |
416.7 |
| Mar 18 2013 |
9222 |
416.7 |
| Mar 11 2013 |
9222 |
416.7 |
| Mar 04 2013 |
9222 |
416.7 |
| Feb 25 2013 |
9222 |
416.7 |
| Feb 18 2013 |
9229 |
416.7 |
| Feb 11 2013 |
9239 |
416.7 |
| Feb 04 2013 |
9206 |
416.7 |
| Jan 28 2013 |
9251 |
416.7 |
| Jan 21 2013 |
9263 |
416.7 |
| Jan 14 2013 |
9340 |
416.7 |
| Jan 07 2013 |
9305 |
416.7 |
| Dec 31 2012 |
9306 |
416.7 |
| Dec 24 2012 |
9305 |
416.7 |
| Dec 17 2012 |
9319 |
416.7 |
| Dec 10 2012 |
9200 |
416.7 |
| Dec 03 2012 |
9340 |
416.7 |
| Nov 26 2012 |
9278 |
416.7 |
| Nov 19 2012 |
9337 |
416.7 |
| Nov 12 2012 |
8051 |
400.43 |
| Nov 05 2012 |
8008 |
400.43 |
| Oct 29 2012 |
8071 |
400.43 |
| Oct 22 2012 |
8100 |
400.43 |
| Oct 15 2012 |
8059 |
400.85 |
