| Oct 07 2016 |
8697 |
390.79 |
| Sep 30 2016 |
8647 |
390.79 |
| Sep 23 2016 |
8462 |
390.79 |
| Sep 16 2016 |
8298 |
390.79 |
| Sep 09 2016 |
8257 |
390.79 |
| Sep 02 2016 |
8230 |
390.79 |
| Aug 26 2016 |
8257 |
390.79 |
| Aug 19 2016 |
8055 |
390.79 |
| Aug 12 2016 |
8044 |
390.79 |
| Aug 05 2016 |
8058 |
390.79 |
| Jul 29 2016 |
8059 |
390.79 |
| Jul 22 2016 |
8045 |
390.79 |
| Jun 28 2016 |
8046 |
390.79 |
| Jun 21 2016 |
8070 |
390.79 |
| Jun 14 2016 |
8070 |
390.79 |
| Jun 07 2016 |
8070 |
390.79 |
| May 31 2016 |
8071 |
390.79 |
| May 24 2016 |
8071 |
390.79 |
| May 17 2016 |
8064 |
390.79 |
| May 10 2016 |
8064 |
390.79 |
| May 03 2016 |
8064 |
390.79 |
| Apr 26 2016 |
8064 |
390.79 |
| Apr 19 2016 |
8059 |
390.79 |
| Apr 12 2016 |
8080 |
390.79 |
| Apr 05 2016 |
8080 |
390.79 |
| Mar 29 2016 |
8080 |
390.79 |
| Mar 22 2016 |
8078 |
390.79 |
| Mar 15 2016 |
8075 |
390.79 |
| Mar 08 2016 |
8081 |
390.79 |
| Mar 01 2016 |
8077 |
390.79 |
| Feb 23 2016 |
8073 |
390.79 |
| Feb 16 2016 |
8037 |
390.79 |
| Feb 09 2016 |
8037 |
390.79 |
| Feb 02 2016 |
7994 |
390.79 |
| Jan 26 2016 |
8012 |
390.79 |
| Jan 19 2016 |
8019 |
390.79 |
| Jan 12 2016 |
7690 |
390.79 |
| Jan 05 2016 |
7946 |
390.79 |
| Dec 29 2015 |
7946 |
390.79 |
| Dec 22 2015 |
7854 |
390.79 |
| Dec 15 2015 |
7778 |
390.79 |
| Dec 08 2015 |
7936 |
390.79 |
| Dec 01 2015 |
7900 |
390.79 |
| Nov 24 2015 |
7847 |
390.79 |
| Nov 17 2015 |
7611 |
390.79 |
| Nov 10 2015 |
7556 |
390.79 |
| Nov 03 2015 |
7596 |
390.79 |
| Oct 27 2015 |
7597 |
390.79 |
| Oct 20 2015 |
7544 |
390.79 |
| Oct 13 2015 |
7226 |
390.79 |
| Nov 04 2013 |
1828 |
281.33 |
| Oct 28 2013 |
2988 |
316.66 |
| Oct 21 2013 |
3457 |
328.95 |
| Oct 14 2013 |
3118 |
321.39 |
| Oct 07 2013 |
3064 |
320.01 |
| Sep 30 2013 |
3062 |
320.01 |
| Sep 23 2013 |
3055 |
320.01 |
| Sep 16 2013 |
3083 |
320.01 |
| Sep 09 2013 |
3081 |
320.01 |
| Sep 02 2013 |
3101 |
320.01 |
| Aug 26 2013 |
3090 |
320.01 |
| Aug 19 2013 |
3098 |
320.01 |
| Aug 12 2013 |
3099 |
320.01 |
| Aug 05 2013 |
3100 |
320.01 |
| Jul 29 2013 |
3100 |
320.01 |
| Jul 22 2013 |
3109 |
320.01 |
| Jul 15 2013 |
3109 |
320.01 |
| Jul 08 2013 |
3108 |
320.01 |
| Jul 01 2013 |
3108 |
320.01 |
| Jun 24 2013 |
3108 |
320.01 |
| Jun 17 2013 |
3108 |
320.01 |
| Jun 10 2013 |
3108 |
320.01 |
| Jun 03 2013 |
3108 |
320.01 |
| May 27 2013 |
3108 |
320.01 |
| May 20 2013 |
3108 |
320.01 |
| May 13 2013 |
3108 |
320.01 |
| May 06 2013 |
3108 |
320.01 |
| Apr 29 2013 |
3108 |
320.01 |
| Apr 22 2013 |
3105 |
320.01 |
| Apr 15 2013 |
3109 |
320.01 |
| Apr 08 2013 |
3109 |
320.01 |
| Apr 01 2013 |
3109 |
320.01 |
| Mar 25 2013 |
3110 |
320.01 |
| Mar 18 2013 |
3110 |
320.01 |
| Mar 11 2013 |
3110 |
320.01 |
| Mar 04 2013 |
3110 |
320.01 |
| Feb 25 2013 |
3110 |
320.01 |
| Feb 18 2013 |
3116 |
320.01 |
| Feb 11 2013 |
3125 |
320.01 |
| Feb 04 2013 |
3109 |
320.01 |
| Jan 28 2013 |
3129 |
320.01 |
| Jan 21 2013 |
3131 |
320.01 |
| Jan 14 2013 |
3169 |
320.01 |
| Jan 07 2013 |
3132 |
320.01 |
| Dec 31 2012 |
3143 |
320.01 |
| Dec 24 2012 |
3146 |
320.01 |
| Dec 17 2012 |
3173 |
320.01 |
| Dec 10 2012 |
3146 |
320.01 |
| Dec 03 2012 |
3182 |
320.01 |
| Nov 26 2012 |
3102 |
320.01 |
| Nov 19 2012 |
3423 |
325.55 |
| Nov 12 2012 |
4151 |
340.8 |
| Nov 05 2012 |
3965 |
337.02 |
| Oct 29 2012 |
3993 |
337.02 |
| Oct 22 2012 |
4664 |
348.35 |
| Oct 15 2012 |
5278 |
359.42 |
