| Oct 05 2018 |
25731 |
571.24 |
| Sep 28 2018 |
25861 |
571.24 |
| Sep 21 2018 |
25895 |
571.24 |
| Sep 14 2018 |
25595 |
571.24 |
| Sep 07 2018 |
25373 |
571.24 |
| Aug 31 2018 |
25107 |
571.24 |
| Aug 24 2018 |
25018 |
571.24 |
| Aug 17 2018 |
25006 |
571.24 |
| Aug 10 2018 |
25021 |
571.24 |
| Aug 03 2018 |
25054 |
571.24 |
| Jul 27 2018 |
25071 |
571.24 |
| Jul 20 2018 |
25097 |
571.24 |
| Jul 13 2018 |
25101 |
571.24 |
| Jul 06 2018 |
25071 |
571.24 |
| Jun 29 2018 |
25142 |
571.24 |
| Jun 22 2018 |
25142 |
571.24 |
| Jun 15 2018 |
25168 |
571.24 |
| Jun 08 2018 |
25203 |
571.24 |
| Jun 01 2018 |
25184 |
571.24 |
| May 25 2018 |
25211 |
571.24 |
| May 18 2018 |
25155 |
571.24 |
| May 11 2018 |
25185 |
571.24 |
| May 04 2018 |
25295 |
571.24 |
| Apr 27 2018 |
25285 |
571.24 |
| Apr 20 2018 |
25352 |
571.24 |
| Apr 13 2018 |
25345 |
571.24 |
| Apr 06 2018 |
25345 |
571.24 |
| Mar 30 2018 |
25343 |
571.24 |
| Mar 23 2018 |
25343 |
571.24 |
| Mar 16 2018 |
25325 |
571.24 |
| Mar 09 2018 |
25325 |
571.24 |
| Mar 02 2018 |
25333 |
571.24 |
| Feb 23 2018 |
25323 |
571.24 |
| Feb 16 2018 |
25340 |
571.24 |
| Feb 09 2018 |
25332 |
571.24 |
| Feb 02 2018 |
25353 |
571.24 |
| Jan 26 2018 |
25386 |
571.24 |
| Jan 19 2018 |
25293 |
571.24 |
| Jan 12 2018 |
24821 |
571.24 |
| Jan 05 2018 |
25021 |
571.24 |
| Dec 29 2017 |
25092 |
571.24 |
| Dec 22 2017 |
25082 |
571.24 |
| Dec 15 2017 |
25077 |
571.24 |
| Dec 08 2017 |
25505 |
571.24 |
| Dec 01 2017 |
25777 |
571.24 |
| Nov 24 2017 |
25825 |
571.24 |
| Nov 17 2017 |
16199 |
468.01 |
| Nov 10 2017 |
15363 |
456.28 |
| Nov 03 2017 |
15792 |
460.22 |
| Oct 27 2017 |
13523 |
439.91 |
| Oct 20 2017 |
13520 |
439.91 |
| Oct 13 2017 |
12220 |
429.05 |
| Oct 06 2017 |
10772 |
415.46 |
| Sep 29 2017 |
10767 |
415.46 |
| Sep 22 2017 |
10753 |
415.46 |
| Sep 15 2017 |
10784 |
415.46 |
| Sep 08 2017 |
10721 |
415.46 |
| Sep 01 2017 |
10731 |
415.46 |
| Aug 25 2017 |
10754 |
415.46 |
| Aug 18 2017 |
10774 |
415.46 |
| Aug 11 2017 |
10724 |
415.46 |
| Aug 04 2017 |
10745 |
415.46 |
| Jul 28 2017 |
10744 |
415.46 |
| Jul 21 2017 |
10766 |
415.46 |
| Jul 14 2017 |
10772 |
415.46 |
| Jul 07 2017 |
10768 |
415.46 |
| Jun 30 2017 |
10780 |
415.46 |
| Jun 23 2017 |
10777 |
415.46 |
| Jun 16 2017 |
10781 |
415.46 |
| Jun 09 2017 |
10752 |
415.46 |
| Jun 02 2017 |
10748 |
415.46 |
| May 26 2017 |
10627 |
415.46 |
| May 19 2017 |
10650 |
415.46 |
| May 12 2017 |
10606 |
415.46 |
| May 05 2017 |
10580 |
415.46 |
| Apr 28 2017 |
10565 |
415.46 |
| Apr 21 2017 |
10550 |
415.46 |
| Apr 14 2017 |
10562 |
415.46 |
| Apr 07 2017 |
10563 |
415.46 |
| Mar 31 2017 |
10563 |
415.46 |
| Mar 24 2017 |
10564 |
415.46 |
| Mar 17 2017 |
10553 |
415.46 |
| Mar 10 2017 |
10564 |
415.46 |
| Mar 03 2017 |
10564 |
415.46 |
| Feb 24 2017 |
10568 |
415.46 |
| Feb 17 2017 |
10583 |
415.46 |
| Feb 10 2017 |
10602 |
415.46 |
| Feb 03 2017 |
10595 |
415.46 |
| Jan 27 2017 |
10608 |
415.46 |
| Jan 20 2017 |
10623 |
415.46 |
| Jan 13 2017 |
10634 |
415.46 |
| Jan 06 2017 |
10809 |
415.46 |
| Dec 30 2016 |
10875 |
415.46 |
| Dec 23 2016 |
10870 |
415.46 |
| Dec 16 2016 |
10908 |
415.46 |
| Dec 09 2016 |
10947 |
415.46 |
| Dec 02 2016 |
11129 |
415.46 |
| Nov 25 2016 |
11049 |
415.46 |
| Nov 18 2016 |
14419 |
446.64 |
| Nov 11 2016 |
14591 |
446.64 |
| Nov 04 2016 |
14852 |
449.1 |
| Oct 28 2016 |
17869 |
476.02 |
| Oct 21 2016 |
13657 |
438.54 |
| Oct 14 2016 |
14230 |
444.23 |
| Oct 07 2016 |
18714 |
484.36 |
| Sep 30 2016 |
18661 |
484.36 |
| Sep 23 2016 |
18336 |
484.36 |
| Sep 16 2016 |
18046 |
484.36 |
| Sep 09 2016 |
17857 |
484.36 |
| Sep 02 2016 |
17791 |
484.36 |
| Aug 26 2016 |
17808 |
484.36 |
| Aug 19 2016 |
17452 |
484.36 |
| Aug 12 2016 |
17441 |
484.36 |
| Aug 05 2016 |
17460 |
484.36 |
| Jul 29 2016 |
17461 |
484.36 |
| Jul 22 2016 |
17439 |
484.36 |
| Jun 28 2016 |
17441 |
484.36 |
| Jun 21 2016 |
17500 |
484.36 |
| Jun 14 2016 |
17500 |
484.36 |
| Jun 07 2016 |
17502 |
484.36 |
| May 31 2016 |
17513 |
484.36 |
| May 24 2016 |
17513 |
484.36 |
| May 17 2016 |
17497 |
484.36 |
| May 10 2016 |
17497 |
484.36 |
| May 03 2016 |
17498 |
484.36 |
| Apr 26 2016 |
17498 |
484.36 |
| Apr 19 2016 |
17477 |
484.36 |
| Apr 12 2016 |
17517 |
484.36 |
| Apr 05 2016 |
17517 |
484.36 |
| Mar 29 2016 |
17517 |
484.36 |
| Mar 22 2016 |
17507 |
484.36 |
| Mar 15 2016 |
17505 |
484.36 |
| Mar 08 2016 |
17524 |
484.36 |
| Mar 01 2016 |
17520 |
484.36 |
| Feb 23 2016 |
17518 |
484.36 |
| Feb 16 2016 |
17457 |
484.36 |
| Feb 09 2016 |
17457 |
484.36 |
| Feb 02 2016 |
17397 |
484.36 |
| Jan 26 2016 |
17429 |
484.36 |
| Jan 19 2016 |
17441 |
484.36 |
| Jan 12 2016 |
17001 |
484.36 |
| Jan 05 2016 |
17403 |
484.36 |
| Dec 29 2015 |
17414 |
484.36 |
| Dec 22 2015 |
17251 |
484.36 |
| Dec 15 2015 |
17145 |
484.36 |
| Dec 08 2015 |
17396 |
484.36 |
| Dec 01 2015 |
17411 |
484.36 |
| Nov 24 2015 |
17264 |
484.36 |
| Dec 02 2013 |
658 |
236.18 |
| Nov 25 2013 |
3697 |
333.6 |
| Nov 18 2013 |
3753 |
333.6 |
| Nov 11 2013 |
3591 |
330.85 |
| Nov 04 2013 |
3724 |
332.89 |
| Oct 28 2013 |
2324 |
298 |
| Oct 21 2013 |
2282 |
298 |
| Oct 14 2013 |
2274 |
298 |
| Oct 07 2013 |
2276 |
298 |
| Sep 30 2013 |
2276 |
298 |
| Sep 23 2013 |
2260 |
298 |
| Sep 16 2013 |
2284 |
298 |
| Sep 09 2013 |
2270 |
298 |
| Sep 02 2013 |
2293 |
298 |
| Aug 26 2013 |
2288 |
298 |
| Aug 19 2013 |
2294 |
298 |
| Aug 12 2013 |
2294 |
298 |
| Aug 05 2013 |
2294 |
298 |
| Jul 29 2013 |
2294 |
298 |
| Jul 22 2013 |
2299 |
298 |
| Jul 15 2013 |
2299 |
298 |
| Jul 08 2013 |
2298 |
298 |
| Jul 01 2013 |
2298 |
298 |
| Jun 24 2013 |
2298 |
298 |
| Jun 17 2013 |
2298 |
298 |
| Jun 10 2013 |
2298 |
298 |
| Jun 03 2013 |
2298 |
298 |
| May 27 2013 |
2298 |
298 |
| May 20 2013 |
2298 |
298 |
| May 13 2013 |
2298 |
298 |
| May 06 2013 |
2298 |
298 |
| Apr 29 2013 |
2298 |
298 |
| Apr 22 2013 |
2298 |
298 |
| Apr 15 2013 |
2301 |
298 |
| Apr 08 2013 |
2301 |
298 |
| Apr 01 2013 |
2301 |
298 |
| Mar 25 2013 |
2301 |
298 |
| Mar 18 2013 |
2301 |
298 |
| Mar 11 2013 |
2301 |
298 |
| Mar 04 2013 |
2301 |
298 |
| Feb 25 2013 |
2301 |
298 |
| Feb 18 2013 |
2306 |
298 |
| Feb 11 2013 |
2314 |
298 |
| Feb 04 2013 |
2308 |
298 |
| Jan 28 2013 |
2324 |
298 |
| Jan 21 2013 |
2324 |
298 |
| Jan 14 2013 |
2354 |
298 |
| Jan 07 2013 |
2334 |
298 |
| Dec 31 2012 |
2334 |
298 |
| Dec 24 2012 |
2346 |
298 |
| Dec 17 2012 |
3037 |
316.73 |
| Dec 10 2012 |
3027 |
316.99 |
| Dec 03 2012 |
3027 |
316.17 |
| Nov 26 2012 |
2962 |
316.17 |
| Nov 19 2012 |
3366 |
324.51 |
| Nov 12 2012 |
3447 |
326.12 |
| Nov 05 2012 |
4522 |
347.08 |
| Oct 29 2012 |
4569 |
347.08 |
| Oct 22 2012 |
6982 |
385.04 |
| Oct 15 2012 |
7079 |
387.36 |
