| Sep 23 2013 |
14370 |
472.53 |
| Sep 16 2013 |
14310 |
472.53 |
| Sep 09 2013 |
14307 |
472.53 |
| Sep 02 2013 |
14412 |
472.53 |
| Aug 26 2013 |
14374 |
472.53 |
| Aug 19 2013 |
14390 |
472.53 |
| Aug 12 2013 |
14390 |
472.53 |
| Aug 05 2013 |
14392 |
472.53 |
| Jul 29 2013 |
14393 |
472.53 |
| Jul 22 2013 |
14432 |
472.53 |
| Jul 15 2013 |
14432 |
472.53 |
| Jul 08 2013 |
14432 |
472.53 |
| Jul 01 2013 |
14432 |
472.53 |
| Jun 24 2013 |
14433 |
472.53 |
| Jun 17 2013 |
14433 |
472.53 |
| Jun 10 2013 |
14433 |
472.53 |
| Jun 03 2013 |
14433 |
472.53 |
| May 27 2013 |
14433 |
472.53 |
| May 20 2013 |
14433 |
472.53 |
| May 13 2013 |
14433 |
472.53 |
| May 06 2013 |
14433 |
472.53 |
| Apr 29 2013 |
14433 |
472.53 |
| Apr 22 2013 |
14392 |
472.53 |
| Apr 15 2013 |
14399 |
472.53 |
| Apr 08 2013 |
14399 |
472.53 |
| Apr 01 2013 |
14400 |
472.53 |
| Mar 25 2013 |
14389 |
472.53 |
| Mar 18 2013 |
14389 |
472.53 |
| Mar 11 2013 |
14389 |
472.53 |
| Mar 04 2013 |
14389 |
472.53 |
| Feb 25 2013 |
14389 |
472.53 |
| Feb 18 2013 |
14398 |
472.53 |
| Feb 11 2013 |
14407 |
472.53 |
| Feb 04 2013 |
14374 |
472.53 |
| Jan 28 2013 |
14415 |
472.53 |
| Jan 21 2013 |
14438 |
472.53 |
| Jan 14 2013 |
14523 |
472.53 |
| Jan 07 2013 |
14479 |
472.53 |
| Dec 31 2012 |
14479 |
472.53 |
| Dec 24 2012 |
14477 |
472.53 |
| Dec 17 2012 |
14505 |
472.53 |
| Dec 10 2012 |
14351 |
472.53 |
| Dec 03 2012 |
14549 |
472.53 |
| Nov 26 2012 |
14462 |
472.53 |
| Nov 19 2012 |
14510 |
472.53 |
| Nov 12 2012 |
14611 |
472.53 |
| Nov 05 2012 |
14600 |
472.53 |
| Oct 29 2012 |
14710 |
472.53 |
| Oct 22 2012 |
14731 |
472.53 |
| Oct 15 2012 |
14530 |
472.53 |
