Nov 25 2013 |
16653 |
488.98 |
Nov 18 2013 |
16800 |
488.98 |
Nov 11 2013 |
14369 |
466.27 |
Nov 04 2013 |
14278 |
466.27 |
Oct 28 2013 |
13074 |
455.78 |
Oct 21 2013 |
12862 |
456.4 |
Oct 14 2013 |
13305 |
461.25 |
Oct 07 2013 |
12445 |
453.16 |
Sep 30 2013 |
11830 |
446.76 |
Sep 23 2013 |
11840 |
446.76 |
Sep 16 2013 |
11843 |
446.76 |
Sep 09 2013 |
11856 |
446.76 |
Sep 02 2013 |
11918 |
446.76 |
Aug 26 2013 |
11883 |
446.76 |
Aug 19 2013 |
11903 |
446.76 |
Aug 12 2013 |
11903 |
446.76 |
Aug 05 2013 |
11905 |
446.76 |
Jul 29 2013 |
11906 |
446.76 |
Jul 22 2013 |
11943 |
446.76 |
Jul 15 2013 |
11943 |
446.76 |
Jul 08 2013 |
11943 |
446.76 |
Jul 01 2013 |
11943 |
446.76 |
Jun 24 2013 |
11944 |
446.76 |
Jun 17 2013 |
11944 |
446.76 |
Jun 10 2013 |
11944 |
446.76 |
Jun 03 2013 |
11944 |
446.76 |
May 27 2013 |
11944 |
446.76 |
May 20 2013 |
11944 |
446.76 |
May 13 2013 |
11944 |
446.76 |
May 06 2013 |
11944 |
446.76 |
Apr 29 2013 |
11944 |
446.76 |
Apr 22 2013 |
11914 |
446.76 |
Apr 15 2013 |
11922 |
446.76 |
Apr 08 2013 |
11922 |
446.76 |
Apr 01 2013 |
11922 |
446.76 |
Mar 25 2013 |
11915 |
446.76 |
Mar 18 2013 |
11915 |
446.76 |
Mar 11 2013 |
11915 |
446.76 |
Mar 04 2013 |
11915 |
446.76 |
Feb 25 2013 |
11915 |
446.76 |
Feb 18 2013 |
11925 |
446.76 |
Feb 11 2013 |
11934 |
446.76 |
Feb 04 2013 |
11902 |
446.76 |
Jan 28 2013 |
11952 |
446.76 |
Jan 21 2013 |
11968 |
446.76 |
Jan 14 2013 |
12039 |
446.76 |
Jan 07 2013 |
11999 |
446.76 |
Dec 31 2012 |
12008 |
446.76 |
Dec 24 2012 |
12009 |
446.76 |
Dec 17 2012 |
12023 |
446.76 |
Dec 10 2012 |
11886 |
446.76 |
Dec 03 2012 |
12071 |
446.76 |
Nov 26 2012 |
11968 |
446.76 |
Nov 19 2012 |
12195 |
448.64 |
Nov 12 2012 |
12280 |
448.64 |
Nov 05 2012 |
12306 |
448.64 |
Oct 29 2012 |
12402 |
448.64 |
Oct 22 2012 |
12435 |
448.64 |
Oct 15 2012 |
12294 |
448.64 |