| Nov 03 2015 |
30378 |
626.1 |
| Oct 27 2015 |
30894 |
630.6 |
| Oct 20 2015 |
30960 |
630.6 |
| Oct 13 2015 |
30274 |
630.6 |
| Oct 06 2015 |
30181 |
630.6 |
| Sep 29 2015 |
30063 |
630.6 |
| Sep 22 2015 |
25877 |
630.6 |
| Sep 15 2015 |
30776 |
630.6 |
| Sep 14 2015 |
28910 |
630.6 |
| Sep 07 2015 |
28777 |
630.6 |
| Aug 31 2015 |
28902 |
630.6 |
| Aug 24 2015 |
28804 |
630.6 |
| Aug 17 2015 |
28864 |
630.6 |
| Aug 10 2015 |
28882 |
630.6 |
| Aug 03 2015 |
28882 |
630.6 |
| Jul 27 2015 |
28882 |
630.6 |
| Jul 20 2015 |
28881 |
630.6 |
| Jul 13 2015 |
28882 |
630.6 |
| Jul 06 2015 |
28882 |
630.6 |
| Jun 29 2015 |
28882 |
630.6 |
| Jun 22 2015 |
28882 |
630.6 |
| Jun 15 2015 |
28882 |
630.6 |
| Jun 08 2015 |
29099 |
630.6 |
| Jun 01 2015 |
29099 |
630.6 |
| May 25 2015 |
29099 |
630.6 |
| May 18 2015 |
29099 |
630.6 |
| May 11 2015 |
29099 |
630.6 |
| May 04 2015 |
29099 |
630.6 |
| Apr 27 2015 |
29069 |
630.6 |
| Apr 20 2015 |
29051 |
630.6 |
| Apr 13 2015 |
29049 |
630.6 |
| Apr 06 2015 |
29092 |
630.6 |
| Mar 30 2015 |
29092 |
630.6 |
| Mar 23 2015 |
29114 |
630.6 |
| Mar 16 2015 |
29078 |
630.6 |
| Mar 09 2015 |
29076 |
630.6 |
| Mar 02 2015 |
29055 |
630.6 |
| Feb 23 2015 |
28854 |
630.6 |
| Feb 16 2015 |
28822 |
630.6 |
| Feb 09 2015 |
28832 |
630.6 |
| Feb 02 2015 |
28842 |
630.6 |
| Jan 26 2015 |
28820 |
630.6 |
| Jan 19 2015 |
28793 |
630.6 |
| Jan 12 2015 |
28644 |
630.6 |
| Jan 05 2015 |
28977 |
630.6 |
| Dec 29 2014 |
28992 |
630.6 |
| Dec 22 2014 |
29056 |
630.6 |
| Dec 15 2014 |
28644 |
630.6 |
| Dec 08 2014 |
28944 |
630.6 |
| Dec 01 2014 |
29089 |
630.6 |
| Nov 24 2014 |
29133 |
630.6 |
| Nov 17 2014 |
29228 |
628.05 |
| Nov 10 2014 |
29518 |
628.88 |
| Nov 03 2014 |
29330 |
627.15 |
| Oct 27 2014 |
29294 |
627.15 |
| Oct 20 2014 |
29461 |
627.15 |
| Oct 13 2014 |
29650 |
631.45 |
| Oct 06 2014 |
28701 |
625.09 |
| Sep 29 2014 |
28729 |
622.42 |
| Sep 22 2014 |
28876 |
622.42 |
| Sep 15 2014 |
28546 |
622.42 |
| Sep 08 2014 |
28230 |
622.42 |
| Sep 01 2014 |
28333 |
622.42 |
| Aug 25 2014 |
28386 |
622.42 |
| Aug 18 2014 |
28402 |
622.42 |
| Aug 11 2014 |
28401 |
622.42 |
| Aug 04 2014 |
28401 |
622.42 |
| Jul 28 2014 |
28401 |
622.42 |
| Jul 21 2014 |
28419 |
622.42 |
| Jul 14 2014 |
28420 |
622.42 |
| Jul 07 2014 |
28420 |
622.42 |
| Jun 30 2014 |
28420 |
622.42 |
| Jun 23 2014 |
28420 |
622.42 |
| Jun 16 2014 |
28420 |
622.42 |
| Jun 09 2014 |
28420 |
622.42 |
| Jun 02 2014 |
28420 |
622.42 |
| May 26 2014 |
28420 |
622.42 |
| May 19 2014 |
28420 |
622.42 |
| May 12 2014 |
28421 |
622.42 |
| May 05 2014 |
28421 |
622.42 |
| Apr 28 2014 |
28422 |
622.42 |
| Apr 21 2014 |
28422 |
622.42 |
| Apr 14 2014 |
28435 |
622.42 |
| Apr 07 2014 |
28435 |
622.42 |
| Mar 31 2014 |
28436 |
622.42 |
| Mar 24 2014 |
28436 |
622.42 |
| Mar 17 2014 |
28436 |
622.42 |
| Mar 10 2014 |
28435 |
622.42 |
| Mar 03 2014 |
28435 |
622.42 |
| Feb 24 2014 |
28429 |
622.42 |
| Feb 17 2014 |
28451 |
622.42 |
| Feb 10 2014 |
28449 |
622.42 |
| Feb 03 2014 |
28445 |
622.42 |
| Jan 27 2014 |
28505 |
622.42 |
| Jan 20 2014 |
28443 |
622.42 |
| Jan 13 2014 |
28268 |
622.42 |
| Jan 06 2014 |
28197 |
622.42 |
| Dec 30 2013 |
28374 |
622.42 |
| Dec 23 2013 |
28168 |
622.42 |
| Dec 16 2013 |
27924 |
622.42 |
| Dec 09 2013 |
27966 |
622.42 |
| Dec 02 2013 |
28257 |
622.28 |
| Nov 25 2013 |
29066 |
627.58 |
| Nov 18 2013 |
29018 |
626.63 |
| Nov 11 2013 |
28328 |
616.42 |
| Nov 04 2013 |
27978 |
613.58 |
| Oct 28 2013 |
27707 |
613.58 |
| Oct 21 2013 |
27031 |
613.58 |
| Oct 14 2013 |
27300 |
616.72 |
| Oct 07 2013 |
25780 |
602.28 |
| Sep 30 2013 |
24648 |
589.82 |
| Sep 23 2013 |
24607 |
589.82 |
| Sep 16 2013 |
24284 |
589.82 |
| Sep 09 2013 |
24155 |
589.82 |
| Sep 02 2013 |
24339 |
589.82 |
| Aug 26 2013 |
24285 |
589.82 |
| Aug 19 2013 |
24310 |
589.82 |
| Aug 12 2013 |
24311 |
589.82 |
| Aug 05 2013 |
24313 |
589.82 |
| Jul 29 2013 |
24314 |
589.82 |
| Jul 22 2013 |
24359 |
589.82 |
| Jul 15 2013 |
24359 |
589.82 |
| Jul 08 2013 |
24360 |
589.82 |
| Jul 01 2013 |
24360 |
589.82 |
| Jun 24 2013 |
24361 |
589.82 |
| Jun 17 2013 |
24361 |
589.82 |
| Jun 10 2013 |
24361 |
589.82 |
| Jun 03 2013 |
24361 |
589.82 |
| May 27 2013 |
24361 |
589.82 |
| May 20 2013 |
24361 |
589.82 |
| May 13 2013 |
24361 |
589.82 |
| May 06 2013 |
24361 |
589.82 |
| Apr 29 2013 |
24361 |
589.82 |
| Apr 22 2013 |
24323 |
589.82 |
| Apr 15 2013 |
24330 |
589.82 |
| Apr 08 2013 |
24330 |
589.82 |
| Apr 01 2013 |
24330 |
589.82 |
| Mar 25 2013 |
24317 |
589.82 |
| Mar 18 2013 |
24317 |
589.82 |
| Mar 11 2013 |
24317 |
589.82 |
| Mar 04 2013 |
24317 |
589.82 |
| Feb 25 2013 |
24317 |
589.82 |
| Feb 18 2013 |
24319 |
589.82 |
| Feb 11 2013 |
24328 |
589.82 |
| Feb 04 2013 |
24295 |
589.82 |
| Jan 28 2013 |
24342 |
589.82 |
| Jan 21 2013 |
24358 |
589.82 |
| Jan 14 2013 |
24484 |
589.82 |
| Jan 07 2013 |
24448 |
589.82 |
| Dec 31 2012 |
24431 |
589.82 |
| Dec 24 2012 |
24441 |
589.82 |
| Dec 17 2012 |
24433 |
589.82 |
| Dec 10 2012 |
23074 |
575.09 |
| Dec 03 2012 |
23302 |
575.09 |
| Nov 26 2012 |
22576 |
567.06 |
| Nov 19 2012 |
20549 |
540 |
| Nov 12 2012 |
20637 |
540 |
| Nov 05 2012 |
20656 |
540 |
| Oct 29 2012 |
20883 |
540 |
| Oct 22 2012 |
20750 |
540 |
| Oct 15 2012 |
20512 |
540 |
