| Sep 30 2013 |
15694 |
485.52 |
| Sep 23 2013 |
15648 |
485.52 |
| Sep 16 2013 |
15562 |
485.52 |
| Sep 09 2013 |
15533 |
485.52 |
| Sep 02 2013 |
15639 |
485.52 |
| Aug 26 2013 |
15604 |
485.52 |
| Aug 19 2013 |
15622 |
485.52 |
| Aug 12 2013 |
15622 |
485.52 |
| Aug 05 2013 |
15624 |
485.52 |
| Jul 29 2013 |
15625 |
485.52 |
| Jul 22 2013 |
15667 |
485.52 |
| Jul 15 2013 |
15667 |
485.52 |
| Jul 08 2013 |
15667 |
485.52 |
| Jul 01 2013 |
15667 |
485.52 |
| Jun 24 2013 |
15668 |
485.52 |
| Jun 17 2013 |
15668 |
485.52 |
| Jun 10 2013 |
15668 |
485.52 |
| Jun 03 2013 |
15668 |
485.52 |
| May 27 2013 |
15668 |
485.52 |
| May 20 2013 |
15668 |
485.52 |
| May 13 2013 |
15668 |
485.52 |
| May 06 2013 |
15668 |
485.52 |
| Apr 29 2013 |
15668 |
485.52 |
| Apr 22 2013 |
15630 |
485.52 |
| Apr 15 2013 |
15637 |
485.52 |
| Apr 08 2013 |
15637 |
485.52 |
| Apr 01 2013 |
15637 |
485.52 |
| Mar 25 2013 |
15629 |
485.52 |
| Mar 18 2013 |
15629 |
485.52 |
| Mar 11 2013 |
15629 |
485.52 |
| Mar 04 2013 |
15629 |
485.52 |
| Feb 25 2013 |
15629 |
485.52 |
| Feb 18 2013 |
15637 |
485.52 |
| Feb 11 2013 |
15646 |
485.52 |
| Feb 04 2013 |
15612 |
485.52 |
| Jan 28 2013 |
15657 |
485.52 |
| Jan 21 2013 |
15683 |
485.52 |
| Jan 14 2013 |
15768 |
485.52 |
| Jan 07 2013 |
15722 |
485.52 |
| Dec 31 2012 |
15727 |
485.52 |
| Dec 24 2012 |
15722 |
485.52 |
| Dec 17 2012 |
15732 |
485.52 |
| Dec 10 2012 |
15577 |
485.52 |
| Dec 03 2012 |
15777 |
485.52 |
| Nov 26 2012 |
15674 |
485.52 |
| Nov 19 2012 |
15707 |
485.52 |
| Nov 12 2012 |
15814 |
485.52 |
| Nov 05 2012 |
15815 |
485.52 |
| Oct 29 2012 |
15947 |
485.52 |
| Oct 22 2012 |
15970 |
485.52 |
| Oct 15 2012 |
15757 |
485.52 |
