Sep 30 2013 |
11816 |
446.61 |
Sep 23 2013 |
11825 |
446.61 |
Sep 16 2013 |
11826 |
446.61 |
Sep 09 2013 |
11839 |
446.61 |
Sep 02 2013 |
11902 |
446.61 |
Aug 26 2013 |
11868 |
446.61 |
Aug 19 2013 |
11888 |
446.61 |
Aug 12 2013 |
11888 |
446.61 |
Aug 05 2013 |
11890 |
446.61 |
Jul 29 2013 |
11891 |
446.61 |
Jul 22 2013 |
11928 |
446.61 |
Jul 15 2013 |
11928 |
446.61 |
Jul 08 2013 |
11928 |
446.61 |
Jul 01 2013 |
11928 |
446.61 |
Jun 24 2013 |
11929 |
446.61 |
Jun 17 2013 |
11929 |
446.61 |
Jun 10 2013 |
11929 |
446.61 |
Jun 03 2013 |
11929 |
446.61 |
May 27 2013 |
11929 |
446.61 |
May 20 2013 |
11929 |
446.61 |
May 13 2013 |
11929 |
446.61 |
May 06 2013 |
11929 |
446.61 |
Apr 29 2013 |
11929 |
446.61 |
Apr 22 2013 |
11899 |
446.61 |
Apr 15 2013 |
11907 |
446.61 |
Apr 08 2013 |
11907 |
446.61 |
Apr 01 2013 |
11907 |
446.61 |
Mar 25 2013 |
11900 |
446.61 |
Mar 18 2013 |
11900 |
446.61 |
Mar 11 2013 |
11900 |
446.61 |
Mar 04 2013 |
11900 |
446.61 |
Feb 25 2013 |
11900 |
446.61 |
Feb 18 2013 |
11910 |
446.61 |
Feb 11 2013 |
11919 |
446.61 |
Feb 04 2013 |
11888 |
446.61 |
Jan 28 2013 |
11938 |
446.61 |
Jan 21 2013 |
11954 |
446.61 |
Jan 14 2013 |
12024 |
446.61 |
Jan 07 2013 |
11981 |
446.61 |
Dec 31 2012 |
11990 |
446.61 |
Dec 24 2012 |
11992 |
446.61 |
Dec 17 2012 |
12002 |
446.61 |
Dec 10 2012 |
11865 |
446.61 |
Dec 03 2012 |
12053 |
446.61 |
Nov 26 2012 |
11953 |
446.61 |
Nov 19 2012 |
12019 |
446.61 |
Nov 12 2012 |
12087 |
446.61 |
Nov 05 2012 |
12097 |
446.61 |
Oct 29 2012 |
12204 |
446.61 |
Oct 22 2012 |
12234 |
446.61 |
Oct 15 2012 |
12102 |
446.61 |