| Sep 30 2013 |
26035 |
607.5 |
| Sep 23 2013 |
25970 |
607.5 |
| Sep 16 2013 |
25630 |
607.5 |
| Sep 09 2013 |
25477 |
607.5 |
| Sep 02 2013 |
25680 |
607.5 |
| Aug 26 2013 |
25616 |
607.5 |
| Aug 19 2013 |
25640 |
607.5 |
| Aug 12 2013 |
25640 |
607.5 |
| Aug 05 2013 |
25642 |
607.5 |
| Jul 29 2013 |
25643 |
607.5 |
| Jul 22 2013 |
25688 |
607.5 |
| Jul 15 2013 |
25688 |
607.5 |
| Jul 08 2013 |
25688 |
607.5 |
| Jul 01 2013 |
25688 |
607.5 |
| Jun 24 2013 |
25689 |
607.5 |
| Jun 17 2013 |
25689 |
607.5 |
| Jun 10 2013 |
25689 |
607.5 |
| Jun 03 2013 |
25689 |
607.5 |
| May 27 2013 |
25689 |
607.5 |
| May 20 2013 |
25692 |
607.5 |
| May 13 2013 |
25689 |
607.5 |
| May 06 2013 |
25689 |
607.5 |
| Apr 29 2013 |
25692 |
607.5 |
| Apr 22 2013 |
25652 |
607.5 |
| Apr 15 2013 |
25663 |
607.5 |
| Apr 08 2013 |
25660 |
607.5 |
| Apr 01 2013 |
25660 |
607.5 |
| Mar 25 2013 |
25646 |
607.5 |
| Mar 18 2013 |
25646 |
607.5 |
| Mar 11 2013 |
25649 |
607.5 |
| Mar 04 2013 |
25646 |
607.5 |
| Feb 25 2013 |
25646 |
607.5 |
| Feb 18 2013 |
25646 |
607.5 |
| Feb 11 2013 |
25655 |
607.5 |
| Feb 04 2013 |
25625 |
607.5 |
| Jan 28 2013 |
25673 |
607.5 |
| Jan 21 2013 |
25691 |
607.5 |
| Jan 14 2013 |
25816 |
607.5 |
| Jan 07 2013 |
25778 |
607.5 |
| Dec 31 2012 |
25762 |
607.5 |
| Dec 24 2012 |
25771 |
607.5 |
| Dec 17 2012 |
25759 |
607.5 |
| Dec 10 2012 |
25499 |
607.5 |
| Dec 03 2012 |
25752 |
607.5 |
| Nov 26 2012 |
25629 |
607.5 |
| Nov 19 2012 |
25669 |
607.5 |
| Nov 12 2012 |
25813 |
607.5 |
| Nov 05 2012 |
25834 |
607.5 |
| Oct 29 2012 |
26035 |
607.5 |
| Oct 22 2012 |
25765 |
607.5 |
| Oct 15 2012 |
25513 |
607.5 |
