| Dec 22 2022 |
9475 |
473.81 |
| Dec 15 2022 |
9446 |
473.81 |
| Dec 08 2022 |
9389 |
473.81 |
| Dec 01 2022 |
9274 |
473.81 |
| Nov 24 2022 |
9263 |
473.81 |
| Nov 17 2022 |
9085 |
473.81 |
| Nov 10 2022 |
8940 |
473.81 |
| Nov 03 2022 |
8663 |
473.81 |
| Oct 27 2022 |
8128 |
473.81 |
| Oct 20 2022 |
7849 |
473.81 |
| Oct 13 2022 |
7738 |
473.81 |
| Oct 06 2022 |
7457 |
473.81 |
| Sep 29 2022 |
7246 |
473.81 |
| Sep 22 2022 |
7166 |
473.81 |
| Sep 15 2022 |
7067 |
473.81 |
| Sep 08 2022 |
7061 |
473.81 |
| Sep 01 2022 |
7052 |
473.81 |
| Aug 25 2022 |
7042 |
473.81 |
| Aug 18 2022 |
7038 |
473.81 |
| Aug 11 2022 |
7050 |
473.81 |
| Aug 04 2022 |
7028 |
473.81 |
| Jul 28 2022 |
7028 |
473.81 |
| Jul 21 2022 |
7028 |
473.81 |
| Jul 14 2022 |
7028 |
473.81 |
| Jul 07 2022 |
7028 |
473.81 |
| Jun 30 2022 |
7028 |
473.81 |
| Jun 23 2022 |
7007 |
473.81 |
| Jun 16 2022 |
7007 |
473.81 |
| Jun 09 2022 |
7015 |
473.81 |
| Jun 02 2022 |
7015 |
473.81 |
| May 26 2022 |
7014 |
473.81 |
| May 19 2022 |
7014 |
473.81 |
| May 12 2022 |
7014 |
473.81 |
| May 05 2022 |
7014 |
473.81 |
| Apr 28 2022 |
7003 |
473.81 |
| Apr 21 2022 |
7003 |
473.81 |
| Apr 14 2022 |
7003 |
473.81 |
| Apr 07 2022 |
7003 |
473.81 |
| Mar 31 2022 |
7003 |
473.81 |
| Mar 24 2022 |
7003 |
473.81 |
| Mar 17 2022 |
6993 |
473.81 |
| Mar 10 2022 |
6993 |
473.81 |
| Mar 03 2022 |
6993 |
473.81 |
| Feb 24 2022 |
6982 |
473.81 |
| Feb 17 2022 |
6989 |
473.81 |
| Feb 10 2022 |
6994 |
473.81 |
| Feb 03 2022 |
7007 |
473.81 |
| Jan 27 2022 |
7009 |
473.81 |
| Jan 20 2022 |
6883 |
473.81 |
| Jan 13 2022 |
6914 |
473.81 |
| Jan 06 2022 |
7056 |
473.81 |
| Dec 30 2021 |
7088 |
473.81 |
| Dec 23 2021 |
7107 |
473.81 |
| Dec 16 2021 |
7102 |
473.81 |
| Dec 09 2021 |
7121 |
473.81 |
| Dec 02 2021 |
7216 |
473.81 |
| Nov 25 2021 |
7206 |
473.81 |
| Nov 18 2021 |
7246 |
473.81 |
| Nov 11 2021 |
7239 |
473.81 |
| Nov 04 2021 |
7393 |
473.81 |
| Oct 28 2021 |
7614 |
470.65 |
| Oct 21 2021 |
7109 |
454.55 |
| Oct 14 2021 |
7021 |
449.2 |
| Oct 07 2021 |
7063 |
451.96 |
| Sep 30 2021 |
7193 |
451.96 |
| Sep 23 2021 |
7339 |
452.6 |
| Sep 16 2021 |
7520 |
452.6 |
| Sep 09 2021 |
7616 |
451.55 |
| Sep 02 2021 |
7757 |
451.55 |
| Aug 26 2021 |
7775 |
451.55 |
| Aug 19 2021 |
7788 |
451.55 |
| Aug 12 2021 |
7806 |
451.55 |
| Aug 05 2021 |
7821 |
451.55 |
| Jul 29 2021 |
7827 |
451.55 |
| Jun 03 2021 |
9256 |
451.55 |
| Nov 20 2020 |
8738 |
479.36 |
| Nov 13 2020 |
7877 |
443.12 |
| Nov 06 2020 |
8476 |
443.12 |
| Oct 30 2020 |
9774 |
454.01 |
| Oct 23 2020 |
14788 |
522.73 |
| Oct 16 2020 |
11564 |
462.15 |
| Oct 09 2020 |
12129 |
462.15 |
| Oct 02 2020 |
12561 |
462.15 |
| Sep 25 2020 |
12119 |
452.6 |
| Sep 18 2020 |
12442 |
452.6 |
| Sep 11 2020 |
12557 |
451.55 |
| Sep 04 2020 |
12775 |
451.55 |
| Aug 28 2020 |
12856 |
451.55 |
| Aug 21 2020 |
12900 |
451.55 |
| Aug 14 2020 |
12914 |
451.55 |
| Aug 07 2020 |
13025 |
451.55 |
| Jul 31 2020 |
13079 |
451.55 |
| Jul 24 2020 |
13079 |
451.55 |
| Jul 17 2020 |
13099 |
451.55 |
| Jul 10 2020 |
13124 |
451.55 |
| Jul 03 2020 |
13180 |
451.55 |
| Jun 26 2020 |
13180 |
451.55 |
| Jun 19 2020 |
13180 |
451.55 |
| Jun 12 2020 |
13186 |
451.55 |
| Jun 05 2020 |
13208 |
451.55 |
| May 29 2020 |
13227 |
451.55 |
| May 22 2020 |
13273 |
451.55 |
| May 15 2020 |
13273 |
451.55 |
| May 08 2020 |
13280 |
451.55 |
| May 01 2020 |
13286 |
451.55 |
| Apr 24 2020 |
13330 |
451.55 |
| Apr 17 2020 |
13331 |
451.55 |
| Apr 10 2020 |
13331 |
451.55 |
| Apr 03 2020 |
13331 |
451.55 |
| Mar 27 2020 |
13331 |
451.55 |
| Mar 20 2020 |
13341 |
451.55 |
| Mar 13 2020 |
13341 |
451.55 |
| Mar 06 2020 |
13341 |
451.55 |
| Feb 28 2020 |
13316 |
451.55 |
| Feb 21 2020 |
13369 |
451.55 |
| Feb 14 2020 |
13376 |
451.55 |
| Feb 07 2020 |
13396 |
451.55 |
| Jan 31 2020 |
13418 |
451.55 |
| Jan 24 2020 |
13070 |
451.55 |
| Jan 17 2020 |
13108 |
451.55 |
| Jan 10 2020 |
13724 |
451.55 |
| Jan 03 2020 |
13619 |
451.55 |
| Dec 27 2019 |
13629 |
451.55 |
| Dec 20 2019 |
13648 |
451.55 |
| Dec 13 2019 |
13710 |
451.55 |
| Dec 06 2019 |
13605 |
451.55 |
| Nov 29 2019 |
13888 |
451.55 |
| Nov 22 2019 |
13937 |
451.55 |
| Nov 15 2019 |
15381 |
465.25 |
| Nov 08 2019 |
15579 |
465.36 |
| Nov 01 2019 |
15657 |
465.36 |
| Oct 25 2019 |
15650 |
465.36 |
| Oct 18 2019 |
16740 |
479.96 |
| Oct 11 2019 |
16972 |
479.96 |
| Oct 04 2019 |
17076 |
479.96 |
| Sep 27 2019 |
17730 |
486.71 |
| Sep 20 2019 |
17486 |
486.71 |
| Sep 13 2019 |
18057 |
493 |
| Sep 06 2019 |
17370 |
489.43 |
| Aug 30 2019 |
17417 |
489.43 |
| Aug 23 2019 |
17442 |
489.43 |
| Aug 16 2019 |
17290 |
489.43 |
| Aug 09 2019 |
17290 |
489.43 |
| Aug 02 2019 |
17298 |
489.43 |
| Jul 26 2019 |
17308 |
489.43 |
| Jul 19 2019 |
17328 |
489.43 |
| Jul 12 2019 |
17357 |
489.43 |
| Jul 05 2019 |
17369 |
489.43 |
| Jun 28 2019 |
17413 |
489.43 |
| Jun 21 2019 |
17438 |
489.43 |
| Jun 14 2019 |
17436 |
489.43 |
| Jun 07 2019 |
17415 |
489.43 |
| May 31 2019 |
17442 |
489.43 |
| May 24 2019 |
17446 |
489.43 |
| May 17 2019 |
17475 |
489.43 |
| May 10 2019 |
17467 |
489.43 |
| May 03 2019 |
17494 |
489.43 |
| Apr 26 2019 |
17490 |
489.43 |
| Apr 19 2019 |
17491 |
489.43 |
| Apr 12 2019 |
17497 |
489.43 |
| Apr 05 2019 |
17497 |
489.43 |
| Mar 29 2019 |
17498 |
489.43 |
| Mar 22 2019 |
17491 |
489.43 |
| Mar 15 2019 |
17496 |
489.43 |
| Mar 08 2019 |
17422 |
489.43 |
| Mar 01 2019 |
17428 |
489.43 |
| Feb 22 2019 |
17423 |
489.43 |
| Feb 15 2019 |
17435 |
489.43 |
| Feb 08 2019 |
17410 |
489.43 |
| Feb 01 2019 |
17438 |
489.43 |
| Jan 25 2019 |
17446 |
489.43 |
| Jan 18 2019 |
16976 |
489.43 |
| Jan 11 2019 |
17593 |
489.43 |
| Jan 04 2019 |
17701 |
489.43 |
| Dec 28 2018 |
17674 |
489.43 |
| Dec 21 2018 |
17561 |
489.43 |
| Dec 14 2018 |
17678 |
489.43 |
| Dec 07 2018 |
17871 |
489.43 |
| Nov 30 2018 |
18759 |
496.52 |
| Nov 23 2018 |
18976 |
496.51 |
| Nov 16 2018 |
19360 |
496.51 |
| Nov 09 2018 |
19465 |
496.51 |
| Nov 02 2018 |
19552 |
496.51 |
| Oct 26 2018 |
19199 |
495.47 |
| Oct 19 2018 |
17508 |
478.13 |
| Oct 12 2018 |
17368 |
478.13 |
| Oct 05 2018 |
17081 |
478.24 |
| Sep 28 2018 |
15976 |
467.39 |
| Sep 21 2018 |
15952 |
467.39 |
| Sep 14 2018 |
17457 |
483.09 |
| Sep 07 2018 |
18879 |
498.63 |
| Aug 31 2018 |
18720 |
498.63 |
| Aug 24 2018 |
18640 |
498.63 |
| Aug 17 2018 |
18627 |
498.63 |
| Aug 10 2018 |
18635 |
498.63 |
| Aug 03 2018 |
18660 |
498.63 |
| Jul 27 2018 |
18673 |
498.63 |
| Jul 20 2018 |
18693 |
498.63 |
| Jul 13 2018 |
18696 |
498.63 |
| Jul 06 2018 |
18670 |
498.63 |
| Jun 29 2018 |
18734 |
498.63 |
| Jun 22 2018 |
18734 |
498.63 |
| Jun 15 2018 |
18758 |
498.63 |
| Jun 08 2018 |
18791 |
498.63 |
| Jun 01 2018 |
18777 |
498.63 |
| May 25 2018 |
18793 |
498.63 |
| May 18 2018 |
18755 |
498.63 |
| May 11 2018 |
18783 |
498.63 |
| May 04 2018 |
18865 |
498.63 |
| Apr 27 2018 |
18855 |
498.63 |
| Apr 20 2018 |
18912 |
498.63 |
| Apr 13 2018 |
18907 |
498.63 |
| Apr 06 2018 |
18907 |
498.63 |
| Mar 30 2018 |
18908 |
498.63 |
| Mar 23 2018 |
18908 |
498.63 |
| Mar 16 2018 |
18892 |
498.63 |
| Mar 09 2018 |
18892 |
498.63 |
| Mar 02 2018 |
18899 |
498.63 |
| Feb 23 2018 |
18894 |
498.63 |
| Feb 16 2018 |
18907 |
498.63 |
| Feb 09 2018 |
18902 |
498.63 |
| Feb 02 2018 |
18918 |
498.63 |
| Jan 26 2018 |
18946 |
498.63 |
| Jan 19 2018 |
18886 |
498.63 |
| Jan 12 2018 |
18445 |
498.63 |
| Jan 05 2018 |
18679 |
498.63 |
| Dec 29 2017 |
18719 |
498.63 |
| Dec 22 2017 |
18698 |
498.63 |
| Dec 15 2017 |
18678 |
498.63 |
| Dec 08 2017 |
19029 |
498.63 |
| Dec 01 2017 |
19192 |
498.63 |
| Nov 24 2017 |
19571 |
501.8 |
| Nov 17 2017 |
19774 |
501.8 |
| Nov 10 2017 |
20307 |
501.8 |
| Nov 03 2017 |
21254 |
510.22 |
| Oct 27 2017 |
19661 |
495.11 |
| Oct 20 2017 |
21339 |
510.62 |
| Oct 13 2017 |
21337 |
513.36 |
| Oct 06 2017 |
21516 |
517.56 |
| Sep 29 2017 |
23022 |
533 |
| Sep 22 2017 |
22897 |
533 |
| Sep 15 2017 |
22846 |
533 |
| Sep 08 2017 |
21692 |
523.36 |
| Sep 01 2017 |
21722 |
523.36 |
| Aug 25 2017 |
21707 |
523.36 |
| Aug 18 2017 |
21738 |
523.36 |
| Aug 11 2017 |
21627 |
523.36 |
| Aug 04 2017 |
21653 |
523.36 |
| Jul 28 2017 |
21649 |
523.36 |
| Jul 21 2017 |
21673 |
523.36 |
| Jul 14 2017 |
21674 |
523.36 |
| Jul 07 2017 |
21670 |
523.36 |
| Jun 30 2017 |
21677 |
523.36 |
| Jun 23 2017 |
21677 |
523.36 |
| Jun 16 2017 |
21673 |
523.36 |
| Jun 09 2017 |
21645 |
523.36 |
| Jun 02 2017 |
21651 |
523.36 |
| May 26 2017 |
21469 |
523.36 |
| May 19 2017 |
21496 |
523.36 |
| May 12 2017 |
21435 |
523.36 |
| May 05 2017 |
21361 |
523.36 |
| Apr 28 2017 |
21330 |
523.36 |
| Apr 21 2017 |
21299 |
523.36 |
| Apr 14 2017 |
21335 |
523.36 |
| Apr 07 2017 |
21336 |
523.36 |
| Mar 31 2017 |
21335 |
523.36 |
| Mar 24 2017 |
21337 |
523.36 |
| Mar 17 2017 |
21330 |
523.36 |
| Mar 10 2017 |
21350 |
523.36 |
| Mar 03 2017 |
21350 |
523.36 |
| Feb 24 2017 |
21353 |
523.36 |
| Feb 17 2017 |
21371 |
523.36 |
| Feb 10 2017 |
21393 |
523.36 |
| Feb 03 2017 |
21388 |
523.36 |
| Jan 27 2017 |
21370 |
523.36 |
| Jan 20 2017 |
21390 |
523.36 |
| Jan 13 2017 |
21419 |
523.36 |
| Jan 06 2017 |
21700 |
523.36 |
| Dec 30 2016 |
21786 |
523.36 |
| Dec 23 2016 |
21780 |
523.36 |
| Dec 16 2016 |
21842 |
523.36 |
| Dec 09 2016 |
21991 |
523.36 |
| Dec 02 2016 |
22461 |
523.36 |
| Nov 25 2016 |
22336 |
523.36 |
| Nov 18 2016 |
22672 |
523.36 |
| Nov 11 2016 |
23036 |
523.36 |
| Nov 04 2016 |
23145 |
523.36 |
| Oct 28 2016 |
23768 |
529.09 |
| Oct 21 2016 |
25095 |
540.9 |
| Oct 14 2016 |
23815 |
528.65 |
| Oct 07 2016 |
23644 |
528.65 |
| Sep 30 2016 |
23595 |
528.65 |
| Sep 23 2016 |
22606 |
523.4 |
| Sep 16 2016 |
22206 |
523.4 |
| Sep 09 2016 |
22082 |
524.87 |
| Sep 02 2016 |
22002 |
524.87 |
| Aug 26 2016 |
22035 |
524.87 |
| Aug 19 2016 |
21615 |
524.87 |
| Aug 12 2016 |
21599 |
524.87 |
| Aug 05 2016 |
21620 |
524.87 |
| Jul 29 2016 |
21622 |
524.87 |
| Jul 22 2016 |
21593 |
524.87 |
| Jun 28 2016 |
21595 |
524.87 |
| Jun 21 2016 |
21659 |
524.87 |
| Jun 14 2016 |
21659 |
524.87 |
| Jun 07 2016 |
21661 |
524.87 |
| May 31 2016 |
21669 |
524.87 |
| May 24 2016 |
21669 |
524.87 |
| May 17 2016 |
21650 |
524.87 |
| May 10 2016 |
21651 |
524.87 |
| May 03 2016 |
21658 |
524.87 |
| Apr 26 2016 |
21652 |
524.87 |
| Apr 19 2016 |
21617 |
524.87 |
| Apr 12 2016 |
21664 |
524.87 |
| Apr 05 2016 |
21664 |
524.87 |
| Mar 29 2016 |
21664 |
524.87 |
| Mar 22 2016 |
21648 |
524.87 |
| Mar 15 2016 |
21646 |
524.87 |
| Mar 08 2016 |
21667 |
524.87 |
| Mar 01 2016 |
21663 |
524.87 |
| Feb 23 2016 |
21661 |
524.87 |
| Feb 16 2016 |
21590 |
524.87 |
| Feb 09 2016 |
21590 |
524.87 |
| Feb 02 2016 |
21529 |
524.87 |
| Jan 26 2016 |
21568 |
524.87 |
| Jan 19 2016 |
21574 |
524.87 |
| Jan 12 2016 |
21124 |
524.87 |
| Jan 05 2016 |
21567 |
524.87 |
| Dec 29 2015 |
21596 |
524.87 |
| Dec 22 2015 |
21418 |
524.87 |
| Dec 15 2015 |
21318 |
524.87 |
| Dec 08 2015 |
21631 |
524.87 |
| Dec 01 2015 |
21646 |
524.15 |
| Nov 24 2015 |
21443 |
524.15 |
| Nov 17 2015 |
21108 |
524.15 |
| Nov 10 2015 |
20846 |
521.3 |
| Nov 03 2015 |
20865 |
521.3 |
| Oct 27 2015 |
22405 |
536.32 |
| Oct 20 2015 |
22677 |
539.5 |
| Oct 13 2015 |
22072 |
539.5 |
| Oct 06 2015 |
22035 |
539.5 |
| Sep 29 2015 |
22321 |
541.86 |
| Sep 22 2015 |
28153 |
537.53 |
| Sep 15 2015 |
4041 |
537.53 |
| Sep 14 2015 |
22285 |
550.85 |
| Sep 07 2015 |
20451 |
531.28 |
| Aug 31 2015 |
20488 |
531.28 |
| Aug 24 2015 |
20400 |
531.28 |
| Aug 17 2015 |
20431 |
531.28 |
| Aug 10 2015 |
20445 |
531.28 |
| Aug 03 2015 |
20444 |
531.28 |
| Jul 27 2015 |
20444 |
531.28 |
| Jul 20 2015 |
20443 |
531.28 |
| Jul 13 2015 |
20443 |
531.28 |
| Jul 06 2015 |
20443 |
531.28 |
| Jun 29 2015 |
20443 |
531.28 |
| Jun 22 2015 |
20443 |
531.28 |
| Jun 15 2015 |
20443 |
531.28 |
| Jun 08 2015 |
20584 |
531.28 |
| Jun 01 2015 |
20584 |
531.28 |
| May 25 2015 |
20584 |
531.28 |
| May 18 2015 |
20584 |
531.28 |
| May 11 2015 |
20584 |
531.28 |
| May 04 2015 |
20584 |
531.28 |
| Apr 27 2015 |
20563 |
531.28 |
| Apr 20 2015 |
20549 |
531.28 |
| Apr 13 2015 |
20548 |
531.28 |
| Apr 06 2015 |
20583 |
531.28 |
| Mar 30 2015 |
20583 |
531.28 |
| Mar 23 2015 |
20604 |
531.28 |
| Mar 16 2015 |
20592 |
531.28 |
| Mar 09 2015 |
20591 |
531.28 |
| Mar 02 2015 |
20575 |
531.28 |
| Feb 23 2015 |
20435 |
531.28 |
| Feb 16 2015 |
20406 |
531.28 |
| Feb 09 2015 |
20416 |
531.28 |
| Feb 02 2015 |
20425 |
531.28 |
| Jan 26 2015 |
20414 |
531.28 |
| Jan 19 2015 |
20397 |
531.28 |
| Jan 12 2015 |
20262 |
531.28 |
| Jan 05 2015 |
20567 |
531.28 |
| Dec 29 2014 |
20578 |
531.28 |
| Dec 22 2014 |
20623 |
531.28 |
| Dec 15 2014 |
20326 |
531.28 |
| Dec 08 2014 |
20527 |
531.59 |
| Dec 01 2014 |
20583 |
530.68 |
| Nov 24 2014 |
20592 |
530.68 |
| Nov 17 2014 |
21171 |
534.62 |
| Nov 10 2014 |
21356 |
534.62 |
| Nov 03 2014 |
22261 |
544.41 |
| Oct 27 2014 |
22242 |
544.41 |
| Oct 20 2014 |
22407 |
544.41 |
| Oct 13 2014 |
22279 |
544.41 |
| Oct 06 2014 |
22803 |
554.1 |
| Sep 29 2014 |
23001 |
554.1 |
| Sep 22 2014 |
23083 |
554.1 |
| Sep 15 2014 |
25814 |
588.46 |
| Sep 08 2014 |
25557 |
588.46 |
| Sep 01 2014 |
25662 |
588.46 |
| Aug 25 2014 |
25704 |
588.46 |
| Aug 18 2014 |
25716 |
588.46 |
| Aug 11 2014 |
25715 |
588.46 |
| Aug 04 2014 |
25715 |
588.46 |
| Jul 28 2014 |
25715 |
588.46 |
| Jul 21 2014 |
25733 |
588.46 |
| Jul 14 2014 |
25734 |
588.46 |
| Jul 07 2014 |
25734 |
588.46 |
| Jun 30 2014 |
25734 |
588.46 |
| Jun 23 2014 |
25734 |
588.46 |
| Jun 16 2014 |
25734 |
588.46 |
| Jun 09 2014 |
25734 |
588.46 |
| Jun 02 2014 |
25734 |
588.46 |
| May 26 2014 |
25734 |
588.46 |
| May 19 2014 |
25734 |
588.46 |
| May 12 2014 |
25735 |
588.46 |
| May 05 2014 |
25735 |
588.46 |
| Apr 28 2014 |
25736 |
588.46 |
| Apr 21 2014 |
25736 |
588.46 |
| Apr 14 2014 |
25751 |
588.46 |
| Apr 07 2014 |
25751 |
588.46 |
| Mar 31 2014 |
25752 |
588.46 |
| Mar 24 2014 |
25752 |
588.46 |
| Mar 17 2014 |
25752 |
588.46 |
| Mar 10 2014 |
25751 |
588.46 |
| Mar 03 2014 |
25751 |
588.46 |
| Feb 24 2014 |
25744 |
588.46 |
| Feb 17 2014 |
25762 |
588.46 |
| Feb 10 2014 |
25760 |
588.46 |
| Feb 03 2014 |
25752 |
588.46 |
| Jan 27 2014 |
25810 |
588.46 |
| Jan 20 2014 |
25761 |
588.46 |
| Jan 13 2014 |
25577 |
588.46 |
| Jan 06 2014 |
25520 |
588.46 |
| Dec 30 2013 |
25677 |
588.46 |
| Dec 23 2013 |
25468 |
588.46 |
| Dec 16 2013 |
26007 |
598.07 |
| Dec 09 2013 |
26034 |
598.07 |
| Dec 02 2013 |
26304 |
598.07 |
| Nov 25 2013 |
26750 |
598.07 |
| Nov 18 2013 |
27779 |
609.82 |
| Nov 11 2013 |
27822 |
609.82 |
| Nov 04 2013 |
27858 |
611.71 |
| Oct 28 2013 |
27577 |
611.71 |
| Oct 21 2013 |
26892 |
611.71 |
| Oct 14 2013 |
24546 |
582.37 |
| Oct 07 2013 |
24266 |
582.37 |
| Sep 30 2013 |
22900 |
567.3 |
| Sep 23 2013 |
21298 |
547.55 |
| Sep 16 2013 |
21056 |
547.55 |
| Sep 09 2013 |
20955 |
547.55 |
| Sep 02 2013 |
21096 |
547.55 |
| Aug 26 2013 |
21052 |
547.55 |
| Aug 19 2013 |
21072 |
547.55 |
| Aug 12 2013 |
21073 |
547.55 |
| Aug 05 2013 |
21075 |
547.55 |
| Jul 29 2013 |
21076 |
547.55 |
| Jul 22 2013 |
21123 |
547.55 |
| Jul 15 2013 |
21123 |
547.55 |
| Jul 08 2013 |
21123 |
547.55 |
| Jul 01 2013 |
21123 |
547.55 |
| Jun 24 2013 |
21124 |
547.55 |
| Jun 17 2013 |
21124 |
547.55 |
| Jun 10 2013 |
21124 |
547.55 |
| Jun 03 2013 |
21124 |
547.55 |
| May 27 2013 |
21124 |
547.55 |
| May 20 2013 |
21124 |
547.55 |
| May 13 2013 |
21124 |
547.55 |
| May 06 2013 |
21124 |
547.55 |
| Apr 29 2013 |
21124 |
547.55 |
| Apr 22 2013 |
21082 |
547.55 |
| Apr 15 2013 |
21089 |
547.55 |
| Apr 08 2013 |
21089 |
547.55 |
| Apr 01 2013 |
21089 |
547.55 |
| Mar 25 2013 |
21075 |
547.55 |
| Mar 18 2013 |
21075 |
547.55 |
| Mar 11 2013 |
21075 |
547.55 |
| Mar 04 2013 |
21075 |
547.55 |
| Feb 25 2013 |
21075 |
547.55 |
| Feb 18 2013 |
21078 |
547.55 |
| Feb 11 2013 |
21087 |
547.55 |
| Feb 04 2013 |
21051 |
547.55 |
| Jan 28 2013 |
21088 |
547.55 |
| Jan 21 2013 |
21112 |
547.55 |
| Jan 14 2013 |
21222 |
547.55 |
| Jan 07 2013 |
21185 |
547.55 |
| Dec 31 2012 |
21192 |
547.55 |
| Dec 24 2012 |
21199 |
547.55 |
| Dec 17 2012 |
21200 |
547.55 |
| Dec 10 2012 |
20989 |
547.55 |
| Dec 03 2012 |
21191 |
547.55 |
| Nov 26 2012 |
21082 |
547.55 |
| Nov 19 2012 |
21161 |
547.55 |
| Nov 12 2012 |
21247 |
547.55 |
| Nov 05 2012 |
21276 |
547.55 |
| Oct 29 2012 |
21416 |
547.55 |
| Oct 22 2012 |
25308 |
600.75 |
| Oct 15 2012 |
25057 |
600.75 |
