| Aug 30 2019 |
26852 |
611.32 |
| Aug 23 2019 |
26872 |
611.32 |
| Aug 16 2019 |
26612 |
611.32 |
| Aug 09 2019 |
26612 |
611.32 |
| Aug 02 2019 |
26628 |
611.32 |
| Jul 26 2019 |
26644 |
611.32 |
| Jul 19 2019 |
26658 |
611.32 |
| Jul 12 2019 |
26707 |
611.32 |
| Jul 05 2019 |
26721 |
611.32 |
| Jun 28 2019 |
26779 |
611.32 |
| Jun 21 2019 |
26810 |
611.32 |
| Jun 14 2019 |
26801 |
611.32 |
| Jun 07 2019 |
26776 |
611.32 |
| May 31 2019 |
26813 |
611.32 |
| May 24 2019 |
26817 |
611.32 |
| May 17 2019 |
26863 |
611.32 |
| May 10 2019 |
26853 |
611.32 |
| May 03 2019 |
26884 |
611.32 |
| Apr 26 2019 |
26879 |
611.32 |
| Apr 19 2019 |
26883 |
611.32 |
| Apr 12 2019 |
26894 |
611.32 |
| Apr 05 2019 |
26894 |
611.32 |
| Mar 29 2019 |
26895 |
611.32 |
| Mar 22 2019 |
26877 |
611.32 |
| Mar 15 2019 |
26889 |
611.32 |
| Mar 08 2019 |
26792 |
611.32 |
| Mar 01 2019 |
26800 |
611.32 |
| Feb 22 2019 |
26790 |
611.32 |
| Feb 15 2019 |
26798 |
611.32 |
| Feb 08 2019 |
26757 |
611.32 |
| Feb 01 2019 |
26784 |
611.32 |
| Jan 25 2019 |
26801 |
611.32 |
| Jan 18 2019 |
26273 |
611.32 |
| Jan 11 2019 |
27010 |
611.32 |
| Jan 04 2019 |
27182 |
611.32 |
| Dec 28 2018 |
27090 |
611.32 |
| Dec 21 2018 |
26887 |
611.32 |
| Dec 14 2018 |
27087 |
611.32 |
| Dec 07 2018 |
27435 |
611.32 |
| Nov 30 2018 |
27839 |
611.32 |
| Nov 23 2018 |
28159 |
611.32 |
| Nov 16 2018 |
28811 |
611.32 |
| Nov 09 2018 |
29003 |
611.32 |
| Nov 02 2018 |
29235 |
611.32 |
| Oct 26 2018 |
29114 |
611.32 |
| Oct 19 2018 |
29316 |
611.32 |
| Oct 12 2018 |
29101 |
611.32 |
| Oct 05 2018 |
28823 |
611.32 |
| Sep 28 2018 |
28932 |
611.32 |
| Sep 21 2018 |
29053 |
611.32 |
| Sep 14 2018 |
28660 |
611.32 |
| Sep 07 2018 |
28396 |
611.32 |
| Aug 31 2018 |
19853 |
510.6 |
| Aug 24 2018 |
19769 |
510.6 |
| Aug 17 2018 |
19756 |
510.6 |
| Aug 10 2018 |
19767 |
510.6 |
| Aug 03 2018 |
19793 |
510.6 |
| Jul 27 2018 |
19807 |
510.6 |
| Jul 20 2018 |
19828 |
510.6 |
| Jul 13 2018 |
19830 |
510.6 |
| Jul 06 2018 |
19799 |
510.6 |
| Jun 29 2018 |
19865 |
510.6 |
| Jun 22 2018 |
19865 |
510.6 |
| Jun 15 2018 |
19887 |
510.6 |
| Jun 08 2018 |
19923 |
510.6 |
| Jun 01 2018 |
19908 |
510.6 |
| May 25 2018 |
19929 |
510.6 |
| May 18 2018 |
19890 |
510.6 |
| May 11 2018 |
19919 |
510.6 |
| May 04 2018 |
20008 |
510.6 |
| Apr 27 2018 |
19997 |
510.6 |
| Apr 20 2018 |
20053 |
510.6 |
| Apr 13 2018 |
20046 |
510.6 |
| Apr 06 2018 |
20046 |
510.6 |
| Mar 30 2018 |
20048 |
510.6 |
| Mar 23 2018 |
20048 |
510.6 |
| Mar 16 2018 |
20034 |
510.6 |
| Mar 09 2018 |
20034 |
510.6 |
| Mar 02 2018 |
20042 |
510.6 |
| Feb 23 2018 |
20036 |
510.6 |
| Feb 16 2018 |
20054 |
510.6 |
| Feb 09 2018 |
20046 |
510.6 |
| Feb 02 2018 |
20062 |
510.6 |
| Jan 26 2018 |
20095 |
510.6 |
| Jan 19 2018 |
20033 |
510.6 |
| Jan 12 2018 |
19594 |
510.6 |
| Jan 05 2018 |
19826 |
510.6 |
| Dec 29 2017 |
19888 |
510.6 |
| Dec 22 2017 |
19873 |
510.6 |
| Dec 15 2017 |
19862 |
510.6 |
| Dec 08 2017 |
20238 |
510.6 |
| Dec 01 2017 |
20407 |
510.6 |
| Nov 24 2017 |
20450 |
510.6 |
| Nov 17 2017 |
20648 |
510.6 |
| Nov 10 2017 |
21220 |
510.6 |
| Nov 03 2017 |
21293 |
510.6 |
| Oct 27 2017 |
21339 |
510.6 |
| Oct 20 2017 |
21336 |
510.6 |
| Oct 13 2017 |
21081 |
510.6 |
| Oct 06 2017 |
20823 |
510.6 |
| Sep 29 2017 |
20829 |
510.6 |
| Sep 22 2017 |
20723 |
510.6 |
| Sep 15 2017 |
20686 |
510.6 |
| Sep 08 2017 |
20472 |
510.6 |
| Sep 23 2016 |
35252 |
675.01 |
| Sep 16 2016 |
34685 |
675.01 |
| Sep 09 2016 |
29611 |
606.66 |
| Sep 02 2016 |
29536 |
606.66 |
| Aug 26 2016 |
29579 |
606.66 |
| Aug 19 2016 |
29032 |
606.66 |
| Aug 12 2016 |
29023 |
606.66 |
| Aug 05 2016 |
29044 |
606.66 |
| Jul 29 2016 |
29046 |
606.66 |
| Jul 22 2016 |
29015 |
606.66 |
| Jun 28 2016 |
29017 |
606.66 |
| Jun 21 2016 |
29099 |
606.66 |
| Jun 14 2016 |
29099 |
606.66 |
| Jun 07 2016 |
29101 |
606.66 |
| May 31 2016 |
29107 |
606.66 |
| May 24 2016 |
29107 |
606.66 |
| May 17 2016 |
29081 |
606.66 |
| May 10 2016 |
29082 |
606.66 |
| May 03 2016 |
29088 |
606.66 |
| Apr 26 2016 |
29083 |
606.66 |
| Apr 19 2016 |
29040 |
606.66 |
| Apr 12 2016 |
29105 |
606.66 |
| Apr 05 2016 |
29105 |
606.66 |
| Mar 29 2016 |
29105 |
606.66 |
| Mar 22 2016 |
29086 |
606.66 |
| Mar 15 2016 |
29087 |
606.66 |
| Mar 08 2016 |
29111 |
606.66 |
| Mar 01 2016 |
29106 |
606.66 |
| Feb 23 2016 |
29103 |
606.66 |
| Feb 16 2016 |
29016 |
606.66 |
| Feb 09 2016 |
29016 |
606.66 |
| Feb 02 2016 |
28954 |
606.66 |
| Jan 26 2016 |
28998 |
606.66 |
| Jan 19 2016 |
29013 |
606.66 |
| Jan 12 2016 |
28581 |
606.66 |
| Jan 05 2016 |
29053 |
606.66 |
| Dec 29 2015 |
29090 |
606.66 |
| Dec 22 2015 |
28871 |
606.66 |
| Dec 15 2015 |
28741 |
606.66 |
| Dec 08 2015 |
29080 |
606.66 |
| Dec 01 2015 |
29205 |
606.66 |
| Nov 24 2015 |
28928 |
606.66 |
| Nov 17 2015 |
28610 |
606.66 |
| Nov 10 2015 |
28693 |
606.66 |
| Nov 03 2015 |
28805 |
606.66 |
| Oct 27 2015 |
28937 |
606.66 |
| Oct 20 2015 |
28949 |
606.66 |
| Oct 13 2015 |
28264 |
606.66 |
| Oct 06 2015 |
28236 |
606.66 |
| Sep 29 2015 |
21890 |
538.31 |
| Sep 22 2015 |
26103 |
538.31 |
| Sep 15 2015 |
26113 |
538.31 |
| Sep 07 2015 |
12317 |
449.18 |
| Aug 31 2015 |
12296 |
449.18 |
| Aug 24 2015 |
12219 |
449.18 |
| Aug 17 2015 |
12240 |
449.18 |
| Aug 10 2015 |
12257 |
449.18 |
| Aug 03 2015 |
12257 |
449.18 |
| Jul 27 2015 |
12257 |
449.18 |
| Jul 20 2015 |
12256 |
449.18 |
| Jul 13 2015 |
12256 |
449.18 |
| Jul 06 2015 |
12256 |
449.18 |
| Jun 29 2015 |
12256 |
449.18 |
| Jun 22 2015 |
12256 |
449.18 |
| Jun 15 2015 |
12256 |
449.18 |
| Jun 08 2015 |
12345 |
449.18 |
| Jun 01 2015 |
12345 |
449.18 |
| May 25 2015 |
12345 |
449.18 |
| May 18 2015 |
12345 |
449.18 |
| May 11 2015 |
12345 |
449.18 |
| May 04 2015 |
12345 |
449.18 |
| Apr 27 2015 |
12332 |
449.18 |
| Apr 20 2015 |
12322 |
449.18 |
| Apr 13 2015 |
12322 |
449.18 |
| Apr 06 2015 |
12343 |
449.18 |
| Mar 30 2015 |
12343 |
449.18 |
| Mar 23 2015 |
12357 |
449.18 |
| Mar 16 2015 |
12349 |
449.18 |
| Mar 09 2015 |
12348 |
449.18 |
| Mar 02 2015 |
12335 |
449.18 |
| Feb 23 2015 |
12246 |
449.18 |
| Feb 16 2015 |
12232 |
449.18 |
| Feb 09 2015 |
12242 |
449.18 |
| Feb 02 2015 |
12250 |
449.18 |
| Jan 26 2015 |
12239 |
449.18 |
| Jan 19 2015 |
12223 |
449.18 |
| Jan 12 2015 |
12116 |
449.18 |
| Jan 05 2015 |
12395 |
449.18 |
| Dec 29 2014 |
12363 |
449.18 |
| Dec 22 2014 |
12400 |
449.18 |
| Dec 15 2014 |
12174 |
449.18 |
| Dec 08 2014 |
12264 |
449.18 |
| Dec 01 2014 |
12294 |
449.18 |
| Nov 24 2014 |
12307 |
449.18 |
| Nov 17 2014 |
12438 |
449.18 |
| Nov 10 2014 |
27719 |
606.14 |
| Nov 03 2014 |
27671 |
606.14 |
| Oct 27 2014 |
27659 |
606.14 |
| Oct 20 2014 |
27834 |
606.14 |
| Oct 13 2014 |
27741 |
606.14 |
| Oct 06 2014 |
27268 |
606.14 |
| Sep 29 2014 |
27467 |
606.14 |
| Sep 22 2014 |
27626 |
606.14 |
| Sep 15 2014 |
31893 |
684.63 |
| Sep 08 2014 |
31491 |
684.63 |
| Sep 01 2014 |
31603 |
684.63 |
| Aug 25 2014 |
31660 |
684.63 |
| Aug 18 2014 |
31019 |
668.35 |
| Aug 11 2014 |
31018 |
668.35 |
| Aug 04 2014 |
31018 |
668.35 |
| Jul 28 2014 |
31018 |
668.35 |
| Jul 21 2014 |
31036 |
668.35 |
| Jul 14 2014 |
31037 |
668.35 |
| Jul 07 2014 |
31037 |
668.35 |
| Jun 30 2014 |
31037 |
668.35 |
| Jun 23 2014 |
31037 |
668.35 |
| Jun 16 2014 |
31037 |
668.35 |
| Jun 09 2014 |
31037 |
668.35 |
| Jun 02 2014 |
31037 |
668.35 |
| May 26 2014 |
31037 |
668.35 |
| May 19 2014 |
31037 |
668.35 |
| May 12 2014 |
31038 |
668.35 |
| May 05 2014 |
31038 |
668.35 |
| Apr 28 2014 |
31039 |
668.35 |
| Apr 21 2014 |
31039 |
668.35 |
| Apr 14 2014 |
31044 |
668.35 |
| Apr 07 2014 |
31044 |
668.35 |
| Mar 31 2014 |
31045 |
668.35 |
| Mar 24 2014 |
31045 |
668.35 |
| Mar 17 2014 |
31045 |
668.35 |
| Mar 10 2014 |
31044 |
668.35 |
| Mar 03 2014 |
31044 |
668.35 |
| Feb 24 2014 |
31038 |
668.35 |
| Feb 17 2014 |
31059 |
668.35 |
| Feb 10 2014 |
31057 |
668.35 |
| Feb 03 2014 |
31054 |
668.35 |
| Jan 27 2014 |
31111 |
668.35 |
| Jan 20 2014 |
31042 |
668.35 |
| Jan 13 2014 |
30868 |
668.35 |
| Jan 06 2014 |
30807 |
668.35 |
| Dec 30 2013 |
30997 |
668.35 |
| Dec 23 2013 |
30791 |
668.35 |
| Dec 16 2013 |
30525 |
668.35 |
| Dec 09 2013 |
30580 |
668.35 |
| Dec 02 2013 |
30890 |
668.35 |
| Nov 25 2013 |
30811 |
655.83 |
| Nov 18 2013 |
29046 |
627.04 |
| Nov 11 2013 |
30377 |
646.85 |
| Nov 04 2013 |
30261 |
646.85 |
| Oct 28 2013 |
29064 |
632.16 |
| Oct 21 2013 |
28203 |
629.56 |
| Oct 14 2013 |
28209 |
629.56 |
| Oct 07 2013 |
26332 |
609.49 |
| Sep 30 2013 |
25004 |
594.59 |
| Sep 23 2013 |
24957 |
594.59 |
| Sep 16 2013 |
24633 |
594.59 |
| Sep 09 2013 |
24494 |
594.59 |
| Sep 02 2013 |
24685 |
594.59 |
| Aug 26 2013 |
24882 |
598.43 |
| Aug 19 2013 |
24906 |
598.43 |
| Aug 12 2013 |
24906 |
598.43 |
| Aug 05 2013 |
24908 |
598.43 |
| Jul 29 2013 |
24909 |
598.43 |
| Jul 22 2013 |
24954 |
598.43 |
| Jul 15 2013 |
24954 |
598.43 |
| Jul 08 2013 |
24954 |
598.43 |
| Jul 01 2013 |
24954 |
598.43 |
| Jun 24 2013 |
24955 |
598.43 |
| Jun 17 2013 |
24955 |
598.43 |
| Jun 10 2013 |
24955 |
598.43 |
| Jun 03 2013 |
24955 |
598.43 |
| May 27 2013 |
24955 |
598.43 |
| May 20 2013 |
24955 |
598.43 |
| May 13 2013 |
24955 |
598.43 |
| May 06 2013 |
24955 |
598.43 |
| Apr 29 2013 |
24955 |
598.43 |
| Apr 22 2013 |
24916 |
598.43 |
| Apr 15 2013 |
24923 |
598.43 |
| Apr 08 2013 |
24923 |
598.43 |
| Apr 01 2013 |
24923 |
598.43 |
| Mar 25 2013 |
24907 |
598.43 |
| Mar 18 2013 |
24907 |
598.43 |
| Mar 11 2013 |
24907 |
598.43 |
| Mar 04 2013 |
24907 |
598.43 |
| Feb 25 2013 |
24907 |
598.43 |
| Feb 18 2013 |
24909 |
598.43 |
| Feb 11 2013 |
24918 |
598.43 |
| Feb 04 2013 |
24883 |
598.43 |
| Jan 28 2013 |
24933 |
598.43 |
| Jan 21 2013 |
24950 |
598.43 |
| Jan 14 2013 |
25070 |
598.43 |
| Jan 07 2013 |
25033 |
598.43 |
| Dec 31 2012 |
25022 |
598.43 |
| Dec 24 2012 |
25030 |
598.43 |
| Dec 17 2012 |
25035 |
598.43 |
| Dec 10 2012 |
24791 |
598.43 |
| Dec 03 2012 |
25771 |
607.84 |
| Nov 26 2012 |
25649 |
607.84 |
| Nov 19 2012 |
26077 |
613.31 |
| Nov 12 2012 |
26242 |
613.31 |
| Nov 05 2012 |
26972 |
623.3 |
| Oct 29 2012 |
23427 |
572.74 |
| Oct 22 2012 |
23215 |
572.74 |
| Oct 15 2012 |
23577 |
580.5 |
